Breaking News

Close

Airbnb Inc (6Z1)

	Symbol	Exchange	Currency
	ABNB	NASDAQ	USD	Real-time
	ABNB	Mexico	MXN	Delayed
	ABNB	BIVA	MXN	Delayed
	1ABNB	Milan	EUR	Real-time
	6Z1	TradeGate	EUR	Delayed
	ABNB	Buenos Aires	ARS	Delayed
	ABNBS	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

152.02 0.00 0.00%

24/04 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0090661010

S/N: A2QG35

Volume: 0
Bid/Ask: 150.92 / 152.42
Day's Range: 150.76 - 155.56

Discussions
Recent Sentiments
User Rankings

6Z1 Recent Sentiments

This page contains information on users’ sentiments for the Airbnb Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 13, 2024	Sebastian Bleuel		140.22	Mar 08, 2024 @ 151.08	+7.74%
Jan 03, 2024	peter l		121.56	Jan 26, 2024 @ 137.72	-13.29%
Dec 26, 2023	Jendrik Schneider		128.22	Jan 19, 2024 @ 128.42	+0.16%
Dec 01, 2023	peter l		116.62	Dec 01, 2023 @ 122.76	+5.26%
Nov 25, 2023	Amtec Npvital		116.86	Nov 30, 2023 @ 115.30	+1.33%
Nov 08, 2023	Aiko Leerhoff		113.36	Nov 30, 2023 @ 115.30	+1.71%
Oct 31, 2023	Mark Garnatz		111.68	Nov 30, 2023 @ 115.30	+3.24%
Sep 12, 2023	Rene Gruendler		138.60	Sep 14, 2023 @ 136.56	-1.47%
Sep 01, 2023	Mr Ho		121.40	Nov 30, 2023 @ 115.30	-5.02%
Jul 18, 2023	Nancy Campos		130.82	Nov 30, 2023 @ 115.30	-11.86%
Jun 20, 2023	Margarida Fernandes		116.98	Nov 30, 2023 @ 115.30	-1.44%
Jun 20, 2023	Rainer Weißbach		116.58	Nov 30, 2023 @ 115.30	-1.10%
Jun 02, 2023	Alice Dr Bigdon		109.42	Aug 16, 2023 @ 118.62	+8.41%
May 29, 2023	Steffen Schleich		100.36	Nov 30, 2023 @ 115.30	+14.89%
May 22, 2023	Was ist das Passwort		101.36	Nov 30, 2023 @ 115.30	+13.75%
May 12, 2023	miguel mourao		96.41	Nov 30, 2023 @ 115.30	-19.59%
May 10, 2023	Martin Dreyling		103.54	Oct 12, 2023 @ 119.80	-15.70%
May 09, 2023	Kasper Hauser		117.00	Nov 30, 2023 @ 115.30	+1.45%
May 09, 2023	Anil Meydan		114.52	Nov 30, 2023 @ 115.30	+0.68%
Apr 17, 2023	Nancy Campos		105.38	Apr 24, 2023 @ 105.12	-0.25%
Apr 04, 2023	Nancy Campos		112.58	Apr 10, 2023 @ 100.66	-10.59%
Mar 06, 2023	Thomas Haluska		118.56	Mar 31, 2023 @ 114.30	+3.59%
Feb 15, 2023	Sascha Ortmann		122.82	Mar 10, 2023 @ 111.20	-9.46%
Jan 11, 2023	Nancy Campos		83.08	Feb 03, 2023 @ 110.16	+32.60%
Dec 26, 2022	Mia Seibel		80.21	Jan 20, 2023 @ 93.03	+15.98%
Nov 21, 2022	Sean Yang		94.66	Nov 28, 2022 @ 92.31	-2.48%
Nov 17, 2022	Moritz Ampenberger		97.99	Dec 09, 2022 @ 89.91	-8.25%
Nov 02, 2022	Trading Desk		96.47	Nov 28, 2022 @ 93.70	+2.87%
Sep 22, 2022	Helge Hanisch		108.72	Oct 14, 2022 @ 112.74	-3.70%
Aug 18, 2022	Martin Palmetzhofer		120.46	Sep 09, 2022 @ 122.76	+1.91%
Aug 05, 2022	Thomas Schreiber		113.54	Aug 26, 2022 @ 113.36	-0.16%
Jul 26, 2022	Eva Mol		103.42	Aug 19, 2022 @ 114.48	+10.69%
Jul 21, 2022	Philipp Siegel		105.16	Aug 13, 2022 @ 121.10	+15.16%
Jun 16, 2022	Rene Gruendler		88.62	Jun 20, 2022 @ 96.08	+8.42%
Jun 16, 2022	Rene Gruendler		92.77	Jun 16, 2022 @ 88.62	+4.47%
Jun 16, 2022	Rene Gruendler		95.01	Jun 16, 2022 @ 92.77	-2.36%
Jun 13, 2022	Rene Gruendler		99.51	Jun 16, 2022 @ 95.01	-4.52%
Jun 08, 2022	Rene Gruendler		116.44	Jun 13, 2022 @ 99.51	-14.54%
May 31, 2022	Andreas Kagerer		112.30	Jun 24, 2022 @ 98.03	-12.71%
May 20, 2022	Rene Gruendler		103.46	Jun 08, 2022 @ 114.18	+10.36%
May 19, 2022	Raffaele Viola		109.72	Jun 10, 2022 @ 103.78	-5.41%
May 18, 2022	Rene Gruendler		109.08	May 18, 2022 @ 106.16	+2.68%
May 18, 2022	Rene Gruendler		109.08	May 18, 2022 @ 109.08	0.00%
May 16, 2022	Rene Gruendler		111.90	May 17, 2022 @ 109.76	-1.91%
May 12, 2022	Sebastian Koziol		110.08	Jun 03, 2022 @ 111.94	+1.69%
May 10, 2022	Rene Gruendler		108.48	May 16, 2022 @ 111.90	-3.15%
May 03, 2022	Kevin Dett		136.56	May 30, 2022 @ 113.98	-16.53%
Apr 18, 2022	EM Wei		158.14	Apr 25, 2022 @ 148.08	-6.36%
Mar 23, 2022	Dennis Bursch		150.44	Mar 28, 2022 @ 152.20	-1.17%
Mar 22, 2022	Johannes Behrens		147.38	Apr 21, 2022 @ 153.48	+4.14%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ABNB Comments

Write your thoughts about Airbnb Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jim Gardner Mar 13, 2024 4:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Much to suspect to stay in a house we cameras nowadays. Back to hotels for me. BEARISH!!!

0 0

Antonio Guerreiro Feb 08, 2024 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vaxart stock

1 0

Capricorn Isking Jan 26, 2024 2:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to BBQ these bears!

0 0

Jan Tordera Jan 22, 2024 5:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ABNB GOOOOOO

2 0

Antonio Guerreiro Dec 12, 2023 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ACHR

1 1

Hammad Hassan Dec 01, 2023 11:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can any bro tell me what is the name of Airbnb's trading platform

0 0

Mustafa Mayo Nov 24, 2023 1:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Airbnb so good business

2 0

Muhamad Haseeb Nov 24, 2023 1:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

boss Abnb kasey buy kertey hien

0 0

Sufyan Ali Nov 24, 2023 1:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

h bos

0 0

Ivana Ca Nov 07, 2023 2:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

''Italy judge seizes 780 mln euros from Airbnb in tax probe'' ...

1 1

Captain Leadbottom Nov 06, 2023 3:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Huge cause of over inflated housing prices where I live... I wish it would disappear.

2 0

Rami Hawala Nov 06, 2023 3:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Abnb going to 500$

0 2

michael stipp Nov 06, 2023 3:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More like $60 before new highs

1 0

Jim77 Nov 06, 2023 3:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in your dreams. both of you :)

1 0

nasir riaz Nov 06, 2023 3:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217061054">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217061054" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217061054" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217061054">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254853483">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="254853483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254853483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254853483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,380.0	-80.9	-0.21%
	US 500	5,035.1	-36.5	-0.72%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	15.97	+0.00	+0.00%
	Dollar Index	105.610	-0.090	-0.09%

	Crude Oil WTI	82.91	+0.10	+0.12%
	Brent Oil	88.16	+0.14	+0.16%
	Natural Gas	1.978	+0.008	+0.41%
	Gold	2,329.95	-8.45	-0.36%
	Silver	27.172	-0.174	-0.64%
	Copper	4.4688	+0.0120	+0.27%
	US Soybeans	1,158.38	-7.37	-0.63%

	U.S. 10Y	4.655	0.000	0.00%
	U.S. 30Y	4.781	-0.003	-0.07%
	U.S. 5Y	4.653	-0.006	-0.12%
	U.S. 3M	5.432	+0.027	+0.50%
	US 10Y T-Note	107.73	-0.02	-0.01%
	Euro Bund	130.10	0.00	0.00%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	6Z1	152.02	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M