Aira Capital PCL (AIRAm)

Thailand
2.080
+0.090(+4.52%)
  • Volume:
    9,223,500
  • Bid/Ask:
    2.080/2.100
  • Day's Range:
    2.020 - 2.380
Unusual trading volume

Aira Capital has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AIRAm Historical Data

Time Frame:
Daily
01/03/2023 - 02/02/2023
2.0802.0402.3802.0209.22M+4.52%
1.9902.0002.0001.9901.27M-0.50%
2.0002.0002.0002.00037.50K0.00%
2.0002.0002.0002.00022.00K0.00%
2.0002.0002.0002.00054.60K0.00%
2.0002.0002.0002.0001.40K-0.99%
2.0202.0202.0202.0200.20K+1.00%
2.0002.0002.0002.00030.90K0.00%
2.0002.0202.0202.00010.10K0.00%
2.0002.0202.0202.00030.50K0.00%
2.0001.9602.0201.9601.76M+2.04%
1.9601.9601.9601.9600.10K-0.51%
1.9701.9701.9701.93083.70K0.00%
1.9701.9701.9701.9701.00K0.00%
1.9701.9701.9701.9701.00K0.00%
1.9701.9901.9901.97026.40K-4.37%
2.0601.9802.0601.97052.80K+1.98%
2.0201.9802.0201.97026.00K+2.54%
1.9701.9901.9901.97051.00K-1.01%
1.9902.0002.0001.990271.10K-1.49%
2.0202.0602.0602.02072.80K-1.94%
2.0602.0202.0602.0001.90K-1.90%
Highest: 2.380Lowest: 1.930Difference: 0.450Average: 2.002Change %: -0.952