Air Transport Services Group Inc (ATSG)

28.51
+0.22(+0.78%)
After Hours
28.51
0.00(0.00%)
- Real-time Data
  • Volume:
    273,693
  • Day's Range:
    28.32 - 28.70
  • 52 wk Range:
    23.32 - 34.54

ATSG Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
28.5128.3328.7028.32273.69K+0.78%
28.2928.3028.5728.17310.42K-0.07%
28.3127.8728.3727.77313.86K+2.02%
27.7527.5628.0027.56220.55K+0.18%
27.7027.5427.8227.53208.03K+0.14%
27.6627.5927.7627.18206.84K+1.10%
27.3627.4027.4727.24257.02K-1.01%
27.6427.7927.8727.56170.84K-0.86%
27.8827.9828.1527.78179.66K-0.07%
27.9027.8127.9127.30291.73K+1.09%
27.6027.3227.6527.23168.98K+0.29%
27.5227.4027.9427.36239.66K+0.51%
27.3827.5127.6627.36358.35K-0.29%
27.4627.2727.5327.08174.61K-0.11%
27.4927.4727.7527.34234.95K+0.51%
27.3526.6927.3526.63343.95K+2.55%
26.6726.2826.7326.09237.90K+1.18%
26.3626.4726.5726.26461.35K+0.50%
26.2325.8326.3625.51398.72K+2.54%
25.5825.9426.0525.52500.66K-1.80%
26.0525.9826.3625.97307.77K+0.35%
25.9626.2226.4025.87299.72K-0.08%
Highest: 28.70Lowest: 25.51Difference: 3.19Average: 27.30Change %: 9.74
  • 🚀
    0
    • Stop loss
      0