Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Air Products and Chemicals Inc (APD)

	Symbol	Exchange	Currency
	APD	NYSE	USD	Real-time
	APD	Frankfurt	EUR	Delayed
	APD-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Portfolio

260.41 +2.47 +0.96%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

262.00

+1.59

+0.61%

18:50:39 - Real-time Data

Type: Equity

Market: United States

ISIN: US0091581068

CUSIP: 009158106

Volume: 878,952
Bid/Ask: 258.63 / 265.00
Day's Range: 259.09 - 261.26

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2021 08:35PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20	-34.25%	19.4	21	5	240.00	1	-24.81%	0.85	2	9
APD Call 240.00 Exp: Oct 15, 2021 Last: 20 Chg.: -34.25% SymbolAPD\|20211015\|240.00C Delta0.9038 Imp Vol0.2635 Bid19.4 Gamma0.0103 Theoretical21 Ask21 Theta-0.0559 Intrinsic Value20.41 Volume5 Vega0.1077 Time Value-0.41 Open Interest14 Rho0.078 Delta / Theta-16.1543 APD Put 240.00 Exp: Oct 15, 2021 Last: 1 Chg.: -24.81% SymbolAPD\|20211015\|240.00P Delta-0.1126 Imp Vol0.2777 Bid0.85 Gamma0.0108 Theoretical1 Ask2 Theta-0.0789 Intrinsic Value-20.41 Volume9 Vega0.1222 Time Value21.41 Open Interest518 Rho-0.0183 Delta / Theta1.4272
11.2	4.19%	10.8	11.7	3	250.00	2.15	-23.76%	1.85	2.3	22
APD Call 250.00 Exp: Oct 15, 2021 Last: 11.2 Chg.: 4.19% SymbolAPD\|20211015\|250.00C Delta0.8351 Imp Vol0.1746 Bid10.8 Gamma0.0227 Theoretical11.2 Ask11.7 Theta-0.0538 Intrinsic Value10.41 Volume3 Vega0.1569 Time Value0.79 Open Interest8 Rho0.0797 Delta / Theta-15.5183 APD Put 250.00 Exp: Oct 15, 2021 Last: 2.15 Chg.: -23.76% SymbolAPD\|20211015\|250.00P Delta-0.2372 Imp Vol0.2345 Bid1.85 Gamma0.0206 Theoretical2.15 Ask2.3 Theta-0.109 Intrinsic Value-10.41 Volume22 Vega0.1974 Time Value12.56 Open Interest559 Rho-0.0385 Delta / Theta2.1773
4.4	4.76%	4	4.8	17	260.00	5.6	-12.5%	5.4	5.8	4
APD Call 260.00 Exp: Oct 15, 2021 Last: 4.4 Chg.: 4.76% SymbolAPD\|20211015\|260.00C Delta0.5133 Imp Vol0.1706 Bid4 Gamma0.0368 Theoretical4.4 Ask4.8 Theta-0.0918 Intrinsic Value0.41 Volume17 Vega0.2544 Time Value3.99 Open Interest179 Rho0.0655 Delta / Theta-5.5909 APD Put 260.00 Exp: Oct 15, 2021 Last: 5.6 Chg.: -12.5% SymbolAPD\|20211015\|260.00P Delta-0.4868 Imp Vol0.2211 Bid5.4 Gamma0.0282 Theoretical5.6 Ask5.8 Theta-0.1356 Intrinsic Value-0.41 Volume4 Vega0.2546 Time Value6.01 Open Interest383 Rho-0.0798 Delta / Theta3.5885
					260.41	Price @ Sep 23, 2021 08:35PM GMT
1.4	-0.71%	1.3	1.5	20	270.00	12	-22.33%	11.7	12.8	20
APD Call 270.00 Exp: Oct 15, 2021 Last: 1.4 Chg.: -0.71% SymbolAPD\|20211015\|270.00C Delta0.2125 Imp Vol0.1856 Bid1.3 Gamma0.0245 Theoretical1.4 Ask1.5 Theta-0.0752 Intrinsic Value-9.59 Volume20 Vega0.1854 Time Value10.99 Open Interest834 Rho0.0294 Delta / Theta-2.8269 APD Put 270.00 Exp: Oct 15, 2021 Last: 12 Chg.: -22.33% SymbolAPD\|20211015\|270.00P Delta-0.7468 Imp Vol0.2199 Bid11.7 Gamma0.0227 Theoretical12 Ask12.8 Theta-0.1137 Intrinsic Value9.59 Volume20 Vega0.2038 Time Value2.41 Open Interest363 Rho-0.1245 Delta / Theta6.5704
0.5	-9.09%	0.45	0.55	21	280.00	21.9	34.36%	20.6	22.5	43
APD Call 280.00 Exp: Oct 15, 2021 Last: 0.5 Chg.: -9.09% SymbolAPD\|20211015\|280.00C Delta0.0825 Imp Vol0.2125 Bid0.45 Gamma0.0112 Theoretical0.5 Ask0.55 Theta-0.0457 Intrinsic Value-19.59 Volume21 Vega0.0972 Time Value20.09 Open Interest1,496 Rho0.0117 Delta / Theta-1.8032 APD Put 280.00 Exp: Oct 15, 2021 Last: 21.9 Chg.: 34.36% SymbolAPD\|20211015\|280.00P Delta-0.8337 Imp Vol0.2979 Bid20.6 Gamma0.013 Theoretical21.55 Ask22.5 Theta-0.1205 Intrinsic Value19.59 Volume43 Vega0.1586 Time Value2.31 Open Interest47 Rho-0.1438 Delta / Theta6.9173
0.3	76.47%	0.2	0.5	4	290.00	23.14	-3.42%	30.6	32.5	10
APD Call 290.00 Exp: Oct 15, 2021 Last: 0.3 Chg.: 76.47% SymbolAPD\|20211015\|290.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-29.59 Volume4 Vega0 Time Value29.89 Open Interest137 Rho0 Delta / Theta0 APD Put 290.00 Exp: Oct 15, 2021 Last: 23.14 Chg.: -3.42% SymbolAPD\|20211015\|290.00P Delta-0.8638 Imp Vol0.3858 Bid30.6 Gamma0.0088 Theoretical31.55 Ask32.5 Theta-0.1352 Intrinsic Value29.59 Volume10 Vega0.1386 Time Value-6.45 Open Interest15 Rho-0.1546 Delta / Theta6.3915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jae Bok Lee May 28, 2021 5:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This should continue to go up as long as they continue invest on semiconductor and hydrogens.

0 0

Kim Le Apr 15, 2021 4:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The $5 billion project is a partnership between the US company Air Products and Chemicals, the local firm ACWA Power, and NEOM, a developer building a carbon-free city in Saudi Arabia. Slated for completion in 2025

1 1

Fatma Argün Nov 11, 2020 1:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The news about the biontech vaccine is said to be false.

1 4

David Noffy Nov 11, 2020 1:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You’re said to be false.

0 0

Exchange Watchdog Jul 08, 2020 7:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Air liquide is a better buy imo

5 1

David Noffy Jul 08, 2020 7:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Check out Air Biscuits or even Wolf Bait. Both companies have long standing floaters.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211701515">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211701515" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211701515">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211701515">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209069821">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209069821" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209069821">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209069821">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	US 30	34,797.7	+32.9	+0.09%
	US 500	4,452.3	+3.3	+0.07%
	Dow Jones	34,764.82	+506.50	+1.48%
	S&P 500	4,448.98	+53.34	+1.21%
	Nasdaq	15,052.2	+155.4	+1.04%
	S&P 500 VIX	18.63	-2.24	-10.73%
	Dollar Index	93.102	+0.072	+0.08%

	Crude Oil WTI	73.39	+0.09	+0.12%
	Brent Oil	77.42	+0.17	+0.22%
	Natural Gas	5.098	+0.064	+1.27%
	Gold	1,752.20	+2.40	+0.14%
	Silver	22.663	-0.016	-0.07%
	Copper	4.2375	+0.0060	+0.14%
	US Soybeans	1,286.88	+2.50	+0.19%

	SPDR S&P 500	443.18	+5.32	+1.22%
	iShares Russell 2000	224.81	+3.91	+1.77%
	Invesco QQQ Trust	372.98	+3.41	+0.92%
	Direxion Daily Junior Gold Miners Bull 2X Shares	55.59	-2.11	-3.66%
	iShares Silver	20.91	-0.08	-0.38%
	ProShares Ultra VIX Short-Term Futures	21.48	-2.20	-9.29%
	ProShares UltraPro QQQ	141.39	+3.82	+2.78%

	Apple	146.83	+0.98	+0.67%
	Alphabet A	2,824.3	+18.6	+0.66%
	Tesla	753.64	+1.70	+0.23%
	Amazon.com	3,416.00	+35.95	+1.06%
	Netflix	593.26	+2.61	+0.44%
	Facebook	345.96	+2.75	+0.80%
	Bank of America	41.69	+1.55	+3.86%

More Categories

Timeframe

146.83

+0.98 +0.67%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

146.83

+0.98 +0.67%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

2,824.3

+18.6 +0.66%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

753.64

+1.70 +0.23%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 7

Sell 1

3,416.00

+35.95 +1.06%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 3

Sell 5

345.96

+2.75 +0.80%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

224.82

+5.41 +2.47%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

151.19

-0.70 -0.46%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	146.83	Strong Buy
		Alphabet A	2,824.3	Strong Sell
		Tesla	753.64	Strong Buy
		Amazon.com	3,416.00	Sell
		Facebook	345.96	Strong Sell
		NVIDIA	224.82	Buy
		Alibaba ADR	151.19	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	APD	260.41	+2.47	+0.96%

	Name	Last	Chg. %	Vol.
	AAPL	146.83	+0.67%	64.48M
	NVDA	224.82	+2.47%	24.58M
	FB	345.96	+0.80%	21.61M
	MSFT	299.56	+0.33%	18.16M
	TSLA	753.64	+0.23%	11.90M
	MRNA	454.60	+3.15%	9.59M
	AMZN	3,416.00	+1.06%	2.36M

	Name	Last	Chg. %	Vol.
	DVN	32.80	+7.75%	15.46M
	CRM	277.86	+7.21%	15.52M
	APA	21.54	+7.06%	14.00M
	SLB	28.88	+6.37%	13.52M
	DRI	159.50	+6.11%	3.73M
	CF	53.49	+6.09%	4.81M
	MRO	12.73	+5.91%	20.68M

	Name	Last	Chg. %	Vol.
	ETR	102.61	-3.19%	2.05M
	DLR	154.68	-3.04%	1.52M
	RMD	282.75	-1.99%	689.32K
	AMT	288.00	-1.89%	1.63M
	SGEN	166.22	-1.74%	515.85K
	CCI	184.36	-1.65%	1.65M
	EQIX	848.01	-1.41%	637.24K

The Realistic Way to Make Quick Returns from the Current Market in the Next 8 Weeks Thursday, September 30, 2021 | 05:00AM EDT