Investing.com - Financial Markets Worldwide

Ain Pharmaciez Inc (9627)

Tokyo
Currency in JPY
Disclaimer
4,410.0
+62.0
(+1.43%)
Closed
Day's Range
4,380.0
4,464.0
52 wk Range
4,302.0
7,180.0
Volume
312,700
Bid/Ask
4,409.0 / 4,423.0

9627 Historical Data

Time Frame
Daily
08/29/2023 - 09/29/2023
DatePrice OpenHigh Low Vol. Change %
4,410.04,382.04,464.04,382.0312.70K+1.43%
4,348.04,352.04,363.04,302.0321.30K-1.05%
4,394.04,321.04,394.04,319.0400.70K-0.57%
4,419.04,463.04,475.04,397.0175.60K-0.85%
4,457.04,394.04,464.04,390.0239.20K+2.18%
4,362.04,422.04,441.04,362.0299.50K-2.00%
4,451.04,483.04,511.04,439.0172.00K-1.68%
4,527.04,605.04,632.04,520.0237.10K-1.61%
4,601.04,589.04,603.04,532.0278.20K+0.22%
4,591.04,493.04,609.04,481.0439.90K+2.45%
4,481.04,427.04,494.04,410.0445.40K+2.07%
4,390.04,467.04,497.04,381.0881.90K-3.24%
4,537.04,520.04,570.04,520.0253.20K+0.24%
4,526.04,620.04,630.04,485.0490.30K-1.80%
4,609.04,629.04,724.04,597.0583.10K-0.09%
4,613.04,595.04,678.04,565.0384.60K+0.33%
4,598.04,511.04,613.04,507.0517.10K+1.23%
4,542.04,620.04,649.04,498.01.35M-1.94%
4,632.04,599.04,708.04,551.02.18M+1.87%
4,547.04,483.04,558.04,455.02.31M-12.61%
5,203.05,141.05,220.05,106.0265.20K+1.74%
5,114.05,133.05,142.05,094.0139.20K+0.27%
5,100.05,067.05,130.05,061.0137.70K+0.45%
Highest
5,220.0
Change %
-13.1
Average
4,584.9
Difference
918.0
Lowest
4,302.0