Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,385.87 | 16,507.60 | 16,206.55 | +134.03 | +0.82% | 04:08:34 | ||
HSI-Finance | 27,979.78 | 28,143.96 | 27,561.52 | +488.05 | +1.78% | 04:08:34 | ||
Hang Seng HK 35 | 1,974.66 | 1,993.80 | 1,961.05 | +9.33 | +0.47% | 04:08:40 | ||
S&P/HKEX LC | 23,595.07 | 23,789.92 | 23,323.84 | +190.59 | +0.81% | 04:20:46 | ||
Hang Seng Comp I | 2,461.54 | 2,479.03 | 2,435.54 | +18.38 | +0.75% | 04:08:40 | ||
Hang Seng Composite Industry Financials | 2,832.68 | 2,847.27 | 2,791.08 | +48.11 | +1.73% | 04:08:40 | ||
Hang Seng CLC | 1,495.03 | 1,505.85 | 1,477.99 | +12.03 | +0.81% | 04:08:40 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 17/04 | ||
HS Corporate Sustainability | 2,070.15 | 2,088.97 | 2,053.87 | +11.44 | +0.56% | 04:08:40 | ||
HS Mainland & HK Sustain | 2,453.99 | 2,472.86 | 2,435.53 | +13.67 | +0.56% | 04:08:40 | ||
DJ Asian Titans 50 USD | 213.85 | 214.73 | 212.11 | +1.72 | +0.81% | 04:54:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 418.05 | 418.84 | 416.12 | +2.28 | +0.55% | 04:54:00 | ||
DJ Sector Titans Composite | 634.00 | 634.21 | 632.77 | +1.48 | +0.23% | 04:54:00 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
HS Composite LargeCap & MidCap | 2,584.85 | 2,603.47 | 2,556.84 | +19.94 | +0.78% | 04:08:40 | ||
HS Stock Connect Hong Kong | 2,458.50 | 2,475.73 | 2,431.75 | +20.66 | +0.85% | 04:08:40 | ||
HS Equal Weighted | 1,019.70 | 1,030.23 | 1,009.95 | +6.50 | +0.64% | 04:08:40 | ||
HS ESG 50 | 2,256.14 | 2,277.72 | 2,239.58 | +15.32 | +0.68% | 04:08:40 | ||
HS Large-Mid Cap | 2,160.23 | 2,175.95 | 2,136.54 | +16.81 | +0.78% | 04:08:40 | ||
HSI ESG | 2,019.81 | 2,036.86 | 2,000.26 | +14.82 | +0.74% | 04:08:40 | ||
HS SCHK HK Companies | 2,152.36 | 2,170.57 | 2,136.86 | +12.32 | +0.58% | 04:08:40 | ||
HS SCHK Financials | 2,237.63 | 2,252.99 | 2,196.23 | +43.08 | +1.96% | 04:08:40 | ||
HSI ESG Enhanced Select | 3,260.44 | 3,292.61 | 3,219.58 | +33.58 | +1.04% | 04:08:40 | ||
HS SCHK Financials | 2,248.99 | 2,264.43 | 2,208.26 | +44.04 | +2.00% | 04:08:40 | ||
HS Large-Mid Cap Quality Select | 2,547.68 | 2,566.87 | 2,517.45 | +23.96 | +0.95% | 04:08:40 | ||
HS Large-Mid Cap Value Select | 2,296.59 | 2,312.64 | 2,271.64 | +16.76 | +0.74% | 04:08:40 | ||
HSI Low Carbon | 4,128.33 | 4,159.89 | 4,079.15 | +38.55 | +0.94% | 04:08:40 | ||
HSI ESG Enhanced | 3,347.92 | 3,380.99 | 3,305.44 | +35.11 | +1.06% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,281.35 | 2,297.47 | 2,256.39 | +17.87 | +0.79% | 04:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,421.35 | 2,440.09 | 2,395.03 | +17.04 | +0.71% | 04:08:40 | ||
HS Large-Mid Cap Momentum Select | 2,809.73 | 2,826.60 | 2,779.67 | +19.34 | +0.69% | 04:08:40 | ||
HS Insurance Theme | 2,223.84 | 2,246.43 | 2,175.07 | +55.74 | +2.57% | 04:08:40 | ||
HS SCHK Banks & Insurance | 2,333.17 | 2,351.98 | 2,282.50 | +54.48 | +2.39% | 04:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review