AIA Group Ltd (AAIGF)

OTC Markets
Currency in USD
Disclaimer
8.51
-0.03(-0.35%)
Closed

AAIGF Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
8.518.198.718.19135.59K-0.35%
8.548.618.618.41100.50K-1.50%
8.678.798.798.5039.52K-1.03%
8.768.748.918.6433.36K-2.67%
9.009.149.148.8441.29K+0.33%
8.979.019.248.8382.73K-2.39%
9.199.019.288.8638.80K-2.44%
9.429.269.429.1518.24K+1.73%
9.269.229.539.1235.62K-2.53%
9.509.409.659.12112.90K-0.63%
9.569.259.569.1084.39K+4.82%
9.129.129.539.1042.08K-3.49%
9.459.349.679.24235.65K+4.42%
9.059.139.409.01193.65K+1.46%
8.928.859.288.6960.04K+1.48%
8.798.709.078.6332.89K-0.79%
8.868.999.238.7617.06K+0.23%
8.848.809.048.6463.31K-1.45%
8.978.919.258.8156.70K-2.07%
9.169.129.509.1178.80K+1.89%
Highest
9.67
Change %
-5.34
Average
9.03
Difference
1.48
Lowest
8.19