Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8.51 | 8.19 | 8.71 | 8.19 | 135.59K | -0.35% | |
8.54 | 8.61 | 8.61 | 8.41 | 100.50K | -1.50% | |
8.67 | 8.79 | 8.79 | 8.50 | 39.52K | -1.03% | |
8.76 | 8.74 | 8.91 | 8.64 | 33.36K | -2.67% | |
9.00 | 9.14 | 9.14 | 8.84 | 41.29K | +0.33% | |
8.97 | 9.01 | 9.24 | 8.83 | 82.73K | -2.39% | |
9.19 | 9.01 | 9.28 | 8.86 | 38.80K | -2.44% | |
9.42 | 9.26 | 9.42 | 9.15 | 18.24K | +1.73% | |
9.26 | 9.22 | 9.53 | 9.12 | 35.62K | -2.53% | |
9.50 | 9.40 | 9.65 | 9.12 | 112.90K | -0.63% | |
9.56 | 9.25 | 9.56 | 9.10 | 84.39K | +4.82% | |
9.12 | 9.12 | 9.53 | 9.10 | 42.08K | -3.49% | |
9.45 | 9.34 | 9.67 | 9.24 | 235.65K | +4.42% | |
9.05 | 9.13 | 9.40 | 9.01 | 193.65K | +1.46% | |
8.92 | 8.85 | 9.28 | 8.69 | 60.04K | +1.48% | |
8.79 | 8.70 | 9.07 | 8.63 | 32.89K | -0.79% | |
8.86 | 8.99 | 9.23 | 8.76 | 17.06K | +0.23% | |
8.84 | 8.80 | 9.04 | 8.64 | 63.31K | -1.45% | |
8.97 | 8.91 | 9.25 | 8.81 | 56.70K | -2.07% | |
9.16 | 9.12 | 9.50 | 9.11 | 78.80K | +1.89% |