AIA Group Ltd (1299)

70.35
-4.20(-5.63%)
  • Volume:
    7,021,623
  • Bid/Ask:
    70.30/70.35
  • Day's Range:
    70.05 - 71.25

1299 Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
70.2567.0071.1567.005.75M-5.77%
74.5575.3075.3573.8514.10M-0.53%
74.9575.3075.3074.2512.75M+0.47%
74.6074.1575.0073.3015.15M+0.61%
74.1574.1076.2073.7521.64M-0.47%
74.5074.2574.6072.6020.09M-2.10%
76.1076.6077.4075.5025.95M-0.39%
76.4076.0577.2073.9526.31M+0.46%
76.0574.6076.7574.0028.43M+0.33%
75.8075.7076.8575.4029.89M+0.13%
75.7076.7077.1575.2542.48M+3.63%
73.0571.8573.5070.7041.98M+8.79%
67.1568.0568.0566.3517.01M-1.32%
68.0568.5068.6067.1017.49M-0.95%
68.7068.6068.8067.2528.35M+1.48%
67.7066.1568.5065.4536.86M+3.28%
65.5562.9566.4062.4065.17M+4.55%
62.7063.8564.1062.1522.55M-1.88%
63.9063.5064.9062.5553.69M+0.79%
63.4059.8064.1559.8039.51M+6.64%
59.4558.3560.3057.2532.20M+2.59%
57.9561.1562.2057.3536.87M-4.37%
Highest: 77.40Lowest: 57.25Difference: 20.15Average: 70.03Change %: 15.92
  • 46 coming soon
    0
    • UBS Foresees AIA 1Q VoNB to Sink 18% YoY, Rating Buy
      0
      • Gic -5.05 xxx.xx
        0
        • C Suisse Cuts AIA TP to $102, Rated Outperform
          1
          • JPM Hikes AIA TP to $100, Rated Overweight
            0
            • CLSA Trims AIA TP to $103, Rated Buy
              0
              • UBS Chops AIA TP to $110, Rated Buy
                0
                • Nomura Drops AIA TP to $92.78; Rated Neutral
                  0
                  • C Suisse Cuts AIA TP to $116, Foresees 9M21 VNB at US$2.567B
                    0
                    • What is going on with AIA? Any views or comments from anyone on future of this stock?
                      1