Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 860.01 | 863.30 | 858.09 | -5.35 | -0.62% | 11:35:45 | ||
Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 11:35:00 | ||
Consumer Services NR | 3,862.44 | 3,862.44 | 3,862.44 | +24.05 | +0.63% | 18/04 | ||
AEX All Share | 1,171.00 | 1,178.84 | 1,167.00 | -1.51 | -0.13% | 18/04 | ||
EuroNext 100 | 1,500.80 | 1,502.23 | 1,493.34 | +6.09 | +0.41% | 18/04 | ||
AEX Consumer Service | 2,714.95 | 2,718.02 | 2,691.27 | +24.30 | +0.90% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 16:46:03 | ||
BEL All Share Net Return | 56,202.65 | 56,202.65 | 56,202.65 | +236.29 | +0.42% | 18/04 | ||
BEL All Share | 13,657.94 | 13,672.87 | 13,586.64 | +57.42 | +0.42% | 18/04 | ||
STOXX Europe 600 Retail | 423.83 | 424.36 | 419.33 | -2.55 | -0.60% | 01:00:00 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,521.64 | 11,538.94 | 11,454.04 | +52.38 | +0.46% | 18/04 | ||
AEX Gross TR | 3,297.49 | 3,310.09 | 3,290.15 | -19.04 | -0.57% | 01:00:00 | ||
AEX NR | 2,844.55 | 2,855.42 | 2,838.22 | -16.62 | -0.58% | 01:00:00 | ||
STOXX Europe Large 200 EUR Price | 518.93 | 519.48 | 514.86 | -0.19 | -0.04% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,663.76 | 1,665.82 | 1,646.43 | +1.47 | +0.09% | 01:00:00 | ||
STOXX Europe 600 Retail EUR NR | 942.02 | 943.19 | 932.01 | -5.65 | -0.60% | 01:00:00 | ||
EURO STOXX Retail USD Price | 632.19 | 632.19 | 632.19 | +0.31 | +0.05% | 01:00:00 | ||
STOXX Europe 600 Retail USD Price | 337.75 | 337.75 | 337.75 | -1.57 | -0.46% | 01:00:00 | ||
DJ Retail Titans 30 | 1,020.09 | 1,022.36 | 1,014.37 | -1.61 | -0.16% | 18:04:00 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 18:04:00 | ||
EN BENE 40 EW | 2,779.64 | 2,783.50 | 2,767.14 | +13.23 | +0.48% | 18/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
EURO STOXX 50 NR | 9,168.85 | 9,200.78 | 9,112.44 | +57.96 | +0.64% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review