

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | Xetra | EUR | Delayed | |
AHOG | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | 0.40K | -0.90% |
Jul 01, 2022 | 26.2150 | 26.2150 | 26.2150 | 26.2150 | 0.97K | 1.99% |
Jun 29, 2022 | 25.7045 | 25.5890 | 25.7045 | 25.5890 | 5.48K | -0.22% |
Jun 27, 2022 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | 0.19K | 0.70% |
Jun 24, 2022 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | 12.47K | -0.99% |
Jun 23, 2022 | 25.8350 | 25.8350 | 25.8350 | 25.8350 | 0.49K | 1.51% |
Jun 22, 2022 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.33K | -3.21% |
Jun 21, 2022 | 26.2950 | 26.2950 | 26.2950 | 26.2950 | 0.34K | -0.02% |
Jun 16, 2022 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 1.05K | 2.33% |
Jun 13, 2022 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.15K | -5.45% |
Jun 09, 2022 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | 0.11K | -0.37% |
Jun 03, 2022 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | - | -0.75% |
Jun 02, 2022 | 27.4850 | 27.4850 | 27.4850 | 27.4850 | - | 2.33% |
Jun 01, 2022 | 26.8600 | 27.9000 | 27.9000 | 26.8600 | 1.65K | -3.21% |
May 31, 2022 | 27.7500 | 27.5000 | 27.7500 | 27.5000 | 1.60K | 3.51% |
May 25, 2022 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | - | -0.33% |
May 24, 2022 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | - | 1.22% |
May 20, 2022 | 26.5750 | 26.0580 | 26.5750 | 26.0580 | 0.47K | 2.25% |
May 19, 2022 | 25.9900 | 26.6150 | 26.6150 | 25.9900 | 0.27K | 0.04% |
Jul 05, 2022 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | 0.40K | -0.90% |
Jul 01, 2022 | 26.2150 | 26.2150 | 26.2150 | 26.2150 | 0.97K | 1.99% |
Jun 29, 2022 | 25.7045 | 25.5890 | 25.7045 | 25.5890 | 5.48K | -0.22% |
Jun 27, 2022 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | 0.19K | 0.70% |
Jun 24, 2022 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | 12.47K | -0.99% |
Jun 23, 2022 | 25.8350 | 25.8350 | 25.8350 | 25.8350 | 0.49K | 1.51% |
Jun 22, 2022 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.33K | -3.21% |
Jun 21, 2022 | 26.2950 | 26.2950 | 26.2950 | 26.2950 | 0.34K | -0.02% |
Jun 16, 2022 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | 1.05K | 2.33% |
Jun 13, 2022 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | 0.15K | -5.45% |
Jun 09, 2022 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | 0.11K | -0.37% |
Highest: 27.9000 | Lowest: 25.4500 | Difference: 2.4500 | Average: 26.2550 | Change %: -4.7654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review