Agricultural Bank Of China (ACGBF)

OTC Markets


Symbol	Exchange	Currency
1288	Hong Kong	HKD	Delayed
ACGBF	OTC Markets	USD	Delayed
601288	Shanghai	CNY	Delayed
1288	Vienna	EUR	Real-time

Currency in USD

Disclaimer

0.3662

0.0000(0.00%)

Closed29/11

Day's Range

0.3662

52 wk Range

0.3100

0.4100

ACGBF Historical Data

Get free historical data for 1288. You'll find the closing price, open, high, low, change and %change of the Agricultural Bank Of China Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/08/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	0.3662	0.3662	0.3662	0.3662		+2.20%
11/29/2023	0.3662	0.3662	0.3662	0.3662		+2.20%
11/21/2023	0.3583	0.3677	0.3677	0.3583	10.11K	-4.96%
11/21/2023	0.3583	0.3677	0.3677	0.3583	10.11K	-4.96%
11/15/2023	0.3770	0.3770	0.3770	0.3770	602.00K	+1.62%
11/15/2023	0.3770	0.3770	0.3770	0.3770	602.00K	+1.62%
11/01/2023	0.3710	0.3710	0.3710	0.3710	10.00K	-1.49%
11/01/2023	0.3710	0.3710	0.3710	0.3710	10.00K	-1.49%
10/20/2023	0.3766	0.3766	0.3766	0.3766	1.00K	0.00%
10/13/2023	0.3766	0.3766	0.3766	0.3766	7.58K	-3.44%
10/12/2023	0.3900	0.3900	0.3900	0.3900	7.58K	+7.88%
10/10/2023	0.3615	0.3615	0.3615	0.3615	24.03K	+3.05%
09/05/2023	0.3508	0.3508	0.3508	0.3508	1.65K	+5.00%
08/23/2023	0.3341	0.3341	0.3341	0.3341	2.50K	+7.77%
08/21/2023	0.3100	0.3100	0.3100	0.3100	1.00K	-6.85%
08/18/2023	0.3328	0.3328	0.3328	0.3328	54.27K	-1.63%
08/17/2023	0.3383	0.3306	0.3383	0.3306	5.20K	+1.14%
08/16/2023	0.3345	0.3345	0.3345	0.3345	9.88K	-2.51%
08/15/2023	0.3431	0.3342	0.3431	0.3342	3.65K	+5.50%
08/14/2023	0.3252	0.3252	0.3252	0.3252	3.00K	-10.22%
08/03/2023	0.3622	0.3440	0.3622	0.3420	1.57M	+6.06%
08/01/2023	0.3415	0.3415	0.3415	0.3415	2.29K	-0.29%
07/28/2023	0.3425	0.3425	0.3425	0.3425	2.29K	+2.67%
07/13/2023	0.3336	0.3318	0.3336	0.3318	152.00K	-0.80%
07/12/2023	0.3363	0.3363	0.3363	0.3363	2.00K	-0.85%
07/11/2023	0.3392	0.3367	0.3392	0.3367	3.50K	-0.24%
07/10/2023	0.3400	0.3338	0.3400	0.3338	2.50K	-14.21%
07/03/2023	0.3963	0.3963	0.3963	0.3963	6.00K	+5.23%
06/20/2023	0.3766	0.3766	0.3766	0.3766	1.00K	-3.44%
06/08/2023	0.3900	0.3900	0.3900	0.3900	0.15K	+6.50%

Highest

0.3963

Change %

-2.7616

Average

0.3559

Difference

0.0863

Lowest

0.3100

Markets

US 30

36,001.80

+50.9

+0.14%

US 500

4,572.60

+4.8

+0.11%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.88

-0.04

-0.31%

Dollar Index

103.239

-0.189

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
AAPL	189.91	+0.29%	45.23M
BABA	74.86	+0.25%	17.03M

Popular Searches

Please try another search

Agricultural Bank Of China (ACGBF)

ACGBF Historical Data

Trending Stocks