Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | 03:00:00 | ||
SSE 180 | 7,758.69 | 7,781.75 | 7,704.55 | +17.50 | +0.23% | 04:30:01 | ||
Shanghai | 3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | 03:59:34 | ||
HS CAHPI | 147.61 | 148.59 | 146.41 | -1.03 | -0.69% | 01:00:00 | ||
Hang Seng China AH A+H | 2,086.86 | 2,094.00 | 2,064.32 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHAI | 2,594.02 | 2,596.71 | 2,567.99 | -0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,462.09 | 6,496.29 | 6,410.44 | 0.00 | 0% | 01:00:00 | ||
HS Cait | 4,604.50 | 4,615.07 | 4,566.58 | 0.00 | 0% | 01:00:00 | ||
CES120 | 5,209.18 | 5,245.41 | 5,166.88 | +14.38 | +0.28% | 04:30:01 | ||
Shanghai SE 50 | 2,431.62 | 2,437.31 | 2,411.57 | +7.50 | +0.31% | 03:59:34 | ||
SSE Financials | 4,332.73 | 4,333.58 | 4,271.49 | +48.21 | +1.13% | 03:59:34 | ||
SSE New Comp | 2,579.73 | 2,585.98 | 2,564.32 | +6.81 | +0.26% | 03:59:34 | ||
SSE Banks | 832.32 | 832.44 | 819.37 | +11.69 | +1.42% | 03:59:52 | ||
SSE Banks Total Return | 1,519.31 | 1,519.31 | 1,519.31 | +21.34 | +1.42% | 05:50:06 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +10.441 | +0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 04:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 04:09:34 | ||
HS China A Banks | 2,688.59 | 2,689.34 | 2,648.43 | +35.13 | +1.32% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,261.55 | 3,274.38 | 3,238.45 | +7.98 | +0.25% | 03:40:02 | ||
HS China A Top 100 | 8,028.54 | 8,044.66 | 7,956.25 | +41.98 | +0.53% | 03:40:00 | ||
HS China A | 1,898.98 | 1,908.88 | 1,887.14 | +3.46 | +0.18% | 03:40:02 | ||
HS China A Value Select | 4,158.89 | 4,174.31 | 4,130.00 | +9.77 | +0.24% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,152.42 | 4,168.76 | 4,126.30 | +5.78 | +0.14% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 04:09:34 | ||
HS China A Momentum Select | 4,145.05 | 4,162.25 | 4,126.15 | +0.43 | +0.01% | 03:40:02 | ||
HS China A Quality Select | 3,380.44 | 3,397.13 | 3,359.71 | +2.10 | +0.06% | 03:40:02 | ||
HS China A Low Size Select | 2,829.80 | 2,845.12 | 2,810.82 | +7.81 | +0.28% | 03:40:02 | ||
HS China A Value Comprehensive | 3,788.85 | 3,804.43 | 3,763.52 | +9.27 | +0.25% | 03:40:02 | ||
HS China A Low Volatility Select | 4,257.10 | 4,273.68 | 4,230.60 | +8.98 | +0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,944.38 | 3,961.75 | 3,925.81 | +2.25 | +0.06% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,855.20 | 2,870.81 | 2,837.81 | +5.79 | +0.20% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,253.62 | 3,270.11 | 3,234.36 | +3.21 | +0.10% | 03:40:02 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +21.70 | +0.56% | 03:50:00 | ||
CNI Banks | 6,418.55 | 6,420.41 | 6,318.14 | +90.72 | +1.43% | 03:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review