Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,344.85 | 13,378.35 | 13,215.64 | +73.33 | +0.55% | 01:57:01 | ||
SSE 180 | 8,645.54 | 8,666.59 | 8,573.13 | +33.72 | +0.39% | 02:59:59 | ||
Shanghai | 3,378.81 | 3,386.62 | 3,348.37 | +14.83 | +0.44% | 01:59:59 | ||
HS CAHPI | 146.15 | 147.28 | 145.88 | -0.98 | -0.67% | 02:59:59 | ||
Hang Seng China AH A+H | 2,351.84 | 2,355.47 | 2,314.46 | +24.99 | +1.07% | 02:59:59 | ||
HS CAHAI | 2,912.01 | 2,914.55 | 2,874.11 | +28.30 | +0.98% | 02:59:59 | ||
HS CHINA 50 | 7,376.89 | 7,390.83 | 7,260.58 | +43.24 | +0.59% | 02:59:59 | ||
HS Cait | 5,000.36 | 5,008.59 | 4,958.07 | +15.53 | +0.31% | 02:59:59 | ||
CES120 | 5,947.14 | 5,958.67 | 5,865.71 | +40.00 | +0.68% | 02:59:59 | ||
Shanghai SE 50 | 2,652.90 | 2,658.15 | 2,626.21 | +13.86 | +0.53% | 01:59:59 | ||
SSE Financials | 5,279.95 | 5,289.22 | 5,198.35 | +62.16 | +1.19% | 01:59:59 | ||
SSE New Comp | 2,855.06 | 2,861.68 | 2,829.30 | +12.54 | +0.44% | 01:59:59 | ||
SSE Banks | 914.29 | 914.47 | 897.83 | +14.81 | +1.65% | 01:59:59 | ||
SSE Banks Total Return | 1,740.85 | 1,769.52 | 1,769.52 | 0.00 | 0.00% | 02/12 | ||
CSI All Share TR | 6,505.178 | 6,505.178 | 6,505.178 | +0.000 | +0.00% | 04:50:07 | ||
HS Stock Connect China 500 | 3,687.55 | 3,696.23 | 3,648.30 | +16.49 | +0.45% | 02:59:59 | ||
HS Stock Connect China 80 | 4,092.16 | 4,098.58 | 4,038.63 | +30.28 | +0.75% | 02:59:59 | ||
HS China A Banks | 2,974.90 | 2,975.25 | 2,921.94 | +46.06 | +1.57% | 02:59:59 | ||
HS Stock Connect China A 300 | 3,662.51 | 3,673.45 | 3,635.27 | +6.09 | +0.17% | 02:59:59 | ||
HS China A Top 100 | 8,855.55 | 8,869.56 | 8,768.68 | +50.42 | +0.57% | 02:59:59 | ||
HS China A | 2,154.84 | 2,162.56 | 2,137.72 | +0.28 | +0.01% | 02:59:59 | ||
HS China A Value Select | 4,564.54 | 4,574.27 | 4,529.69 | +6.63 | +0.15% | 02:59:59 | ||
HS China A Dividend Yield Select | 4,527.23 | 4,537.27 | 4,492.98 | +5.68 | +0.13% | 02:59:59 | ||
HS Stock Connect China Value Select | 4,346.39 | 4,352.72 | 4,295.68 | +34.75 | +0.81% | 02:59:59 | ||
HS China A Momentum Select | 4,525.10 | 4,535.55 | 4,493.45 | +3.57 | +0.08% | 02:59:59 | ||
HS China A Quality Select | 3,762.61 | 3,774.85 | 3,735.10 | -0.30 | -0.01% | 02:59:59 | ||
HS China A Low Size Select | 3,245.14 | 3,256.80 | 3,218.00 | -3.46 | -0.11% | 02:59:59 | ||
HS China A Value Comprehensive | 4,201.98 | 4,212.36 | 4,168.55 | +5.96 | +0.14% | 02:59:59 | ||
HS China A Low Volatility Select | 4,696.12 | 4,707.01 | 4,663.05 | +3.55 | +0.08% | 02:59:59 | ||
HS China A Momentum Comprehensive | 4,330.25 | 4,341.39 | 4,298.37 | +3.02 | +0.07% | 02:59:59 | ||
HS China A Low Size Comprehensive | 3,277.66 | 3,290.69 | 3,248.37 | -1.85 | -0.06% | 02:59:59 | ||
HS China A Quality Comprehensive | 3,638.10 | 3,650.24 | 3,609.77 | +0.39 | +0.01% | 02:59:59 | ||
HS Corporate Sustainability | 4,527.18 | 4,527.18 | 4,527.18 | +9.34 | +0.21% | 02:59:59 | ||
CNI Banks | 7,061.89 | 7,063.44 | 6,937.27 | +109.44 | +1.57% | 02:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review