AGL Energy Ltd (AGLXY)

5.40
-0.30(-5.26%)
  • Volume:
    380
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    5.40 - 5.48

AGLXY Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
5.405.485.485.400.38K-5.26%
5.705.705.705.700.10K-2.23%
5.836.096.095.832.55K-3.64%
6.056.056.056.050.51K0.00%
6.056.056.056.050.20K0.00%
6.056.046.056.040.35K+0.83%
6.005.916.005.910.60K+1.52%
5.915.915.915.901.07K-1.50%
6.006.006.006.000.20K+2.92%
5.835.835.835.831.00K-0.34%
5.855.805.855.8010.22K+2.09%
5.735.705.735.701.44K-1.21%
5.805.805.805.790.87K-1.19%
5.875.875.875.870.71K-0.84%
5.925.955.955.923.54K+1.54%
5.835.835.835.832.06K-0.51%
5.865.865.865.861.65K+1.03%
5.805.805.805.800.31K+0.52%
5.775.795.795.770.45K-0.52%
Highest: 6.09Lowest: 5.40Difference: 0.69Average: 5.86Change %: -6.90