Afternext Healthtech Acquisition Corp Unit (AFTR_u)

NYSE

	Symbol	Exchange	Currency

10.29

-0.09(-0.87%)

26/05-Closed.

Currency in USD

After Hours

10.28

-0.01(-0.10%)

26/05 - Real-time Data

Volume:
543
Day's Range:
10.29 - 10.42
52 wk Range:
9.69 - 10.57

AFTR_u Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 05/28/2023


05/26/2023	10.29	10.34	10.42	10.29	0.54K	-0.87%
05/26/2023	10.29	10.34	10.42	10.29	0.54K	-0.87%
05/24/2023	10.38	10.27	10.38	10.27	3.11K	+0.29%
05/24/2023	10.38	10.27	10.38	10.27	3.11K	+0.29%
05/17/2023	10.35	10.30	10.35	10.30	1.66K	-1.85%
05/17/2023	10.35	10.30	10.35	10.30	1.66K	-1.85%
05/16/2023	10.55	10.55	10.55	10.55	0.12K	+2.38%
05/16/2023	10.55	10.55	10.55	10.55	0.12K	+2.38%
05/12/2023	10.30	10.32	10.32	10.30	0.50K	+0.29%
05/12/2023	10.30	10.32	10.32	10.30	0.50K	+0.29%
05/09/2023	10.27	10.27	10.27	10.27	0.50K	-1.15%
05/09/2023	10.27	10.27	10.27	10.27	0.50K	-1.15%
05/04/2023	10.39	10.35	10.49	10.30	6.69K	+1.04%
05/04/2023	10.39	10.35	10.49	10.30	6.69K	+1.04%
05/03/2023	10.28	10.28	10.28	10.28	0.20K	0.00%
05/03/2023	10.28	10.28	10.28	10.28	0.20K	0.00%
05/02/2023	10.28	10.28	10.28	10.28	0.75K	0.00%
05/02/2023	10.28	10.28	10.28	10.28	0.75K	0.00%
04/25/2023	10.28	10.28	10.28	10.28	0.11K	0.00%
04/24/2023	10.28	10.28	10.28	10.28	0.15K	0.00%
04/17/2023	10.28	10.57	10.57	10.27	7.74K	+0.19%
04/14/2023	10.26	10.26	10.26	10.26	0.34K	-1.25%
04/06/2023	10.39	10.39	10.39	10.39	0.11K	-0.35%
03/24/2023	10.43	10.43	10.43	10.43	0.20K	+1.82%
03/22/2023	10.24	10.21	10.24	10.21	2.73K	0.00%
03/21/2023	10.24	10.23	10.26	10.23	1.50K	+0.79%
03/13/2023	10.16	10.16	10.16	10.16	0.41K	-0.78%
03/10/2023	10.24	10.24	10.24	10.23	2.73K	+0.19%
03/08/2023	10.22	10.22	10.22	10.22	0.12K	+0.10%
03/02/2023	10.21	10.13	10.21	10.13	1.77K	-0.78%

Highest: 10.57	Lowest: 10.13	Difference: 0.44	Average: 10.31	Change %: 0.10

Name

Last

Chg. %

Vol.

TSLA

193.17

+4.72%

160.68M

AMZN

120.11

+4.44%

93.75M

AMD

127.03

+5.55%

92.14M

NVDA

389.46

+2.54%

71.06M

AAPL

175.43

+1.41%

54.68M

MSFT

332.89

+2.14%

35.72M

US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.95	0.00	0.00%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	76.98	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,963.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Soybeans Futuresderived	1,336.25	+12.25	+0.93%

U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.41	-0.21	-0.19%
Euro Bund Futuresderived	133.34	+0.29	+0.22%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Popular Searches

Please try another search

Afternext Healthtech Acquisition Corp Unit (AFTR_u)

AFTR_u Historical Data

AFTR_u Comments

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M