Acacia Mining PLC (ACAA)

London

Currency in GBP

Disclaimer

234.00

0.00(0.00%)

Closed16/09

Day's Range

230.00

236.80

52 wk Range

0.00

236.80

ACAA Historical Data

Get free historical data for ACAA. You'll find the closing price, open, high, low, change and %change of the Acacia Mining PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/05/2019 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
09/16/2019	234.00	230.00	236.80	230.00	15.81M	+0.95%
09/13/2019	231.80	242.00	244.00	231.20	4.83M	-4.21%
09/12/2019	242.00	239.60	248.80	239.60	1.05M	+0.41%
09/11/2019	241.00	242.00	242.40	235.80	3.02M	+0.84%
09/10/2019	239.00	237.60	240.00	231.86	2.41M	+0.59%
09/09/2019	237.60	250.00	250.00	235.80	1.53M	-5.71%
09/06/2019	252.00	253.80	255.20	245.80	2.63M	-0.40%
09/05/2019	253.00	270.60	273.07	248.20	2.01M	-6.30%
09/04/2019	270.00	267.00	272.25	262.20	2.37M	-1.03%
09/03/2019	272.80	270.00	275.00	262.49	2.64M	+3.10%
09/02/2019	264.60	260.40	268.60	260.40	454.66K	-0.53%
08/30/2019	266.00	264.00	266.00	259.40	1.05M	0.00%
08/29/2019	266.00	270.40	273.00	264.40	1.19M	-1.19%
08/28/2019	269.20	266.40	271.20	264.00	2.16M	+2.28%
08/27/2019	263.20	259.80	264.40	259.20	808.53K	+1.39%
08/23/2019	259.60	252.00	259.60	251.35	1.01M	+3.10%
08/22/2019	251.80	253.20	255.47	248.00	1.13M	-0.55%
08/21/2019	253.20	253.80	256.04	251.40	3.66M	0.00%
08/20/2019	253.20	250.60	253.20	245.80	4.51M	+0.88%
08/19/2019	251.00	249.40	256.60	242.00	2.58M	+0.64%
08/16/2019	249.40	252.80	252.80	241.00	977.18K	+0.56%
08/15/2019	248.00	250.00	252.80	247.00	870.98K	-1.27%
08/14/2019	251.20	245.40	253.40	243.40	1.06M	+0.64%
08/13/2019	249.60	252.00	255.59	242.60	1.24M	-0.87%
08/12/2019	251.80	242.20	253.68	241.40	1.35M	+2.69%
08/09/2019	245.20	237.60	247.00	235.14	1.52M	+2.59%
08/08/2019	239.00	235.60	244.12	235.60	622.56K	-1.65%
08/07/2019	243.00	235.00	244.50	235.00	2.24M	+2.88%
08/06/2019	236.20	231.00	236.20	228.00	1.59M	+1.37%
08/05/2019	233.00	226.00	238.00	220.40	2.67M	-0.43%

Highest

275.00

Change %

0.00

Average

250.58

Difference

54.60

Lowest

220.40

Markets

US 30

36,114.30

-90.1

-0.25%

US 500

4,567.60

-2.2

-0.05%

Dow Jones

36,115.14

-89.30

-0.25%

S&P 500

4,567.35

-2.43

-0.05%

Nasdaq

14,222.00

+36.51

+0.26%

S&P 500 VIX

12.91

-0.17

-1.30%

Dollar Index

103.997

+0.350

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.01	+1.46%	114.14M
AAPL	193.03	+1.90%	45.81M
AMZN	147.01	+1.50%	33.99M
NVDA	463.84	+1.93%	28.35M
MSFT	372.01	+0.78%	14.91M
META	317.65	-0.74%	11.75M
BRKa	540,645.00	-0.32%	7.21K

Name	Last	Chg. %	Vol.
MKTX	253.32	+6.19%	303.83K
ALK	35.70	+4.77%	6.72M
DFS	99.15	+4.65%	3.55M
CVS	71.12	+3.86%	10.31M
SJM	116.65	+3.75%	1.95M
T	17.30	+3.84%	50.43M
NVDA	463.84	+1.93%	28.35M

Name	Last	Chg. %	Vol.
CHTR	368.16	-7.76%	2.61M
ALB	113.36	-5.52%	2.82M
CZR	43.75	-5.38%	1.93M
SEE	31.77	-5.15%	1.26M
WBD	10.81	-5.06%	12.26M
KMX	65.22	-4.48%	1.33M
EL	132.68	-4.51%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.01	+1.46%	114.14M
NVDA	463.84	+1.93%	28.35M
NIO	7.50	+2.53%	74.29M
AAPL	193.03	+1.90%	45.81M
PLTR	18.36	-0.22%	43.36M

Popular Searches

Please try another search

Acacia Mining PLC (ACAA)

ACAA Historical Data

Trending Stocks