Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
234.00 | 230.00 | 236.80 | 230.00 | 15.81M | +0.95% | |
231.80 | 242.00 | 244.00 | 231.20 | 4.83M | -4.21% | |
242.00 | 239.60 | 248.80 | 239.60 | 1.05M | +0.41% | |
241.00 | 242.00 | 242.40 | 235.80 | 3.02M | +0.84% | |
239.00 | 237.60 | 240.00 | 231.86 | 2.41M | +0.59% | |
237.60 | 250.00 | 250.00 | 235.80 | 1.53M | -5.71% | |
252.00 | 253.80 | 255.20 | 245.80 | 2.63M | -0.40% | |
253.00 | 270.60 | 273.07 | 248.20 | 2.01M | -6.30% | |
270.00 | 267.00 | 272.25 | 262.20 | 2.37M | -1.03% | |
272.80 | 270.00 | 275.00 | 262.49 | 2.64M | +3.10% | |
264.60 | 260.40 | 268.60 | 260.40 | 454.66K | -0.53% | |
266.00 | 264.00 | 266.00 | 259.40 | 1.05M | 0.00% | |
266.00 | 270.40 | 273.00 | 264.40 | 1.19M | -1.19% | |
269.20 | 266.40 | 271.20 | 264.00 | 2.16M | +2.28% | |
263.20 | 259.80 | 264.40 | 259.20 | 808.53K | +1.39% | |
259.60 | 252.00 | 259.60 | 251.35 | 1.01M | +3.10% | |
251.80 | 253.20 | 255.47 | 248.00 | 1.13M | -0.55% | |
253.20 | 253.80 | 256.04 | 251.40 | 3.66M | 0.00% | |
253.20 | 250.60 | 253.20 | 245.80 | 4.51M | +0.88% | |
251.00 | 249.40 | 256.60 | 242.00 | 2.58M | +0.64% | |
249.40 | 252.80 | 252.80 | 241.00 | 977.18K | +0.56% | |
248.00 | 250.00 | 252.80 | 247.00 | 870.98K | -1.27% | |
251.20 | 245.40 | 253.40 | 243.40 | 1.06M | +0.64% | |
249.60 | 252.00 | 255.59 | 242.60 | 1.24M | -0.87% | |
251.80 | 242.20 | 253.68 | 241.40 | 1.35M | +2.69% | |
245.20 | 237.60 | 247.00 | 235.14 | 1.52M | +2.59% | |
239.00 | 235.60 | 244.12 | 235.60 | 622.56K | -1.65% | |
243.00 | 235.00 | 244.50 | 235.00 | 2.24M | +2.88% | |
236.20 | 231.00 | 236.20 | 228.00 | 1.59M | +1.37% | |
233.00 | 226.00 | 238.00 | 220.40 | 2.67M | -0.43% |