

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 16, 2019 | 234.00 | 230.00 | 236.80 | 230.00 | 15.81M | 0.95% |
Sep 13, 2019 | 231.80 | 242.00 | 244.00 | 231.20 | 4.83M | -4.21% |
Sep 12, 2019 | 242.00 | 239.60 | 248.80 | 239.60 | 1.05M | 0.41% |
Sep 11, 2019 | 241.00 | 242.00 | 242.40 | 235.80 | 3.02M | 0.84% |
Sep 10, 2019 | 239.00 | 237.60 | 240.00 | 231.86 | 2.41M | 0.59% |
Sep 09, 2019 | 237.60 | 250.00 | 250.00 | 235.80 | 1.53M | -5.71% |
Sep 06, 2019 | 252.00 | 253.80 | 255.20 | 245.80 | 2.63M | -0.40% |
Sep 05, 2019 | 253.00 | 270.60 | 273.07 | 248.20 | 2.01M | -6.30% |
Sep 04, 2019 | 270.00 | 267.00 | 272.25 | 262.20 | 2.37M | -1.03% |
Sep 03, 2019 | 272.80 | 270.00 | 275.00 | 262.49 | 2.64M | 3.10% |
Sep 02, 2019 | 264.60 | 260.40 | 268.60 | 260.40 | 454.66K | -0.53% |
Aug 30, 2019 | 266.00 | 264.00 | 266.00 | 259.40 | 1.05M | 0.00% |
Aug 29, 2019 | 266.00 | 270.40 | 273.00 | 264.40 | 1.19M | -1.19% |
Aug 28, 2019 | 269.20 | 266.40 | 271.20 | 264.00 | 2.16M | 2.28% |
Aug 27, 2019 | 263.20 | 259.80 | 264.40 | 259.20 | 808.53K | 1.39% |
Aug 23, 2019 | 259.60 | 252.00 | 259.60 | 251.35 | 1.01M | 3.10% |
Aug 22, 2019 | 251.80 | 253.20 | 255.47 | 248.00 | 1.13M | -0.55% |
Aug 21, 2019 | 253.20 | 253.80 | 256.04 | 251.40 | 3.66M | 0.00% |
Aug 20, 2019 | 253.20 | 250.60 | 253.20 | 245.80 | 4.51M | 0.88% |
Aug 19, 2019 | 251.00 | 249.40 | 256.60 | 242.00 | 2.58M | 0.64% |
Aug 16, 2019 | 249.40 | 252.80 | 252.80 | 241.00 | 977.18K | 0.56% |
Aug 15, 2019 | 248.00 | 250.00 | 252.80 | 247.00 | 870.98K | -1.27% |
Aug 14, 2019 | 251.20 | 245.40 | 253.40 | 243.40 | 1.06M | 0.64% |
Aug 13, 2019 | 249.60 | 252.00 | 255.59 | 242.60 | 1.24M | -0.87% |
Aug 12, 2019 | 251.80 | 242.20 | 253.68 | 241.40 | 1.35M | 2.69% |
Aug 09, 2019 | 245.20 | 237.60 | 247.00 | 235.14 | 1.52M | 2.59% |
Aug 08, 2019 | 239.00 | 235.60 | 244.12 | 235.60 | 622.56K | -1.65% |
Aug 07, 2019 | 243.00 | 235.00 | 244.50 | 235.00 | 2.24M | 2.88% |
Aug 06, 2019 | 236.20 | 231.00 | 236.20 | 228.00 | 1.59M | 1.37% |
Aug 05, 2019 | 233.00 | 226.00 | 238.00 | 220.40 | 2.67M | -0.43% |
Highest: 275.00 | Lowest: 220.40 | Difference: 54.60 | Average: 250.58 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review