Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Affirm Holdings Inc (AFRM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Affirm Holdings's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.02 -1.52    -7.40%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
19.00
-0.02
-0.11%
17:16:32 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US00827B1061 
CUSIP:  00827B106
  • Volume: 13,279,103
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 18.62 - 19.95
Affirm Holdings 19.02 -1.52 -7.40%
Time Frame:
05/31/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 19.02 19.88 19.88 18.65 13.28M -7.40%
Jun 28, 2022 20.54 22.25 22.99 20.31 13.14M -9.52%
Jun 27, 2022 22.70 23.83 24.19 21.88 12.98M -2.49%
Jun 24, 2022 23.28 22.02 23.80 21.35 28.24M 7.48%
Jun 23, 2022 21.66 19.50 21.78 19.08 16.49M 12.40%
Jun 22, 2022 19.27 18.65 20.08 18.58 10.48M 0.31%
Jun 21, 2022 19.21 18.77 21.01 18.64 15.50M 4.97%
Jun 17, 2022 18.30 16.99 18.46 16.53 12.89M 9.45%
Jun 16, 2022 16.72 17.50 17.89 16.40 12.59M -10.11%
Jun 15, 2022 18.60 17.71 19.19 17.44 14.22M 5.08%
Jun 14, 2022 17.70 18.32 18.48 17.18 13.03M -1.23%
Jun 13, 2022 17.92 19.40 19.67 17.36 14.68M -12.33%
Jun 10, 2022 20.44 20.54 21.11 19.46 16.41M -3.49%
Jun 09, 2022 21.18 22.82 23.23 20.75 12.06M -9.22%
Jun 08, 2022 23.33 23.25 24.92 22.72 15.54M -4.19%
Jun 07, 2022 24.35 22.85 24.64 21.83 17.32M 2.66%
Jun 06, 2022 23.72 25.67 26.29 23.40 20.03M -5.50%
Jun 03, 2022 25.10 25.18 26.18 24.46 11.42M -5.00%
Jun 02, 2022 26.42 23.94 26.68 23.80 18.22M 8.63%
Jun 01, 2022 24.32 28.74 28.77 23.76 27.31M -14.67%
May 31, 2022 28.50 30.68 31.08 27.73 19.89M -6.10%
Highest: 31.08 Lowest: 16.40 Difference: 14.68 Average: 21.54 Change %: -37.33
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AFRM Comments

Write your thoughts about Affirm Holdings Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mochamad Khasan
mochamad Khasan Jun 23, 2022 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go go AFRM up
Ashfaq Paya
Ashfaq Paya Jun 13, 2022 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the affirm a good buy? Should i wait if it is?
Ashfaq Paya
Ashfaq Paya Jun 13, 2022 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the affirm a good buy? Should i wait if it is?
Abdulrahman Salo
Abdulrahman Salo Jun 05, 2022 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
31.80
Abdulrahman Salo
Abdulrahman Salo Jun 05, 2022 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
37.50
Vlas Dacian
Vlas Dacian Jun 01, 2022 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bellow 10$ fair price
mochamad Khasan
mochamad Khasan Jun 01, 2022 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really regret buying affrm, not profitable, before I thought affrm was good after that suddenly red continued to the bottom price
Anthony Hernandez
Anthony Hernandez May 26, 2022 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PP Gang
mochamad Khasan
mochamad Khasan May 13, 2022 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See down by little by little
Johnny Amey
Pacman21 May 12, 2022 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was just thinking yesterday "why the ******is this company down so much with such great earnings".
John Dislias
HephaestusTrades May 12, 2022 4:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.hephaestustrades.com/post/affirm-company-afrm-stock keep calm and wait to sky rocket after the closing bell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email