Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Affirm Holdings Inc (AFRM)

Add to/Remove from Watchlist Add to Watchlist

19.02 -1.52 -7.40%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

19.00

-0.02

-0.11%

17:16:32 - Real-time Data

Type: Equity

Market: United States

ISIN: US00827B1061

CUSIP: 00827B106

Volume: 13,279,103
Bid/Ask: 0.00 / 0.00
Day's Range: 18.62 - 19.95

Overview
Profile
Historical Data
Index Component

AFRM Historical Data

Get free historical data for AFRM. You'll find the closing price, open, high, low, change and %change of the Affirm Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	19.02	19.88	19.88	18.65	13.28M	-7.40%
Jun 28, 2022	20.54	22.25	22.99	20.31	13.14M	-9.52%
Jun 27, 2022	22.70	23.83	24.19	21.88	12.98M	-2.49%
Jun 24, 2022	23.28	22.02	23.80	21.35	28.24M	7.48%
Jun 23, 2022	21.66	19.50	21.78	19.08	16.49M	12.40%
Jun 22, 2022	19.27	18.65	20.08	18.58	10.48M	0.31%
Jun 21, 2022	19.21	18.77	21.01	18.64	15.50M	4.97%
Jun 17, 2022	18.30	16.99	18.46	16.53	12.89M	9.45%
Jun 16, 2022	16.72	17.50	17.89	16.40	12.59M	-10.11%
Jun 15, 2022	18.60	17.71	19.19	17.44	14.22M	5.08%
Jun 14, 2022	17.70	18.32	18.48	17.18	13.03M	-1.23%
Jun 13, 2022	17.92	19.40	19.67	17.36	14.68M	-12.33%
Jun 10, 2022	20.44	20.54	21.11	19.46	16.41M	-3.49%
Jun 09, 2022	21.18	22.82	23.23	20.75	12.06M	-9.22%
Jun 08, 2022	23.33	23.25	24.92	22.72	15.54M	-4.19%
Jun 07, 2022	24.35	22.85	24.64	21.83	17.32M	2.66%
Jun 06, 2022	23.72	25.67	26.29	23.40	20.03M	-5.50%
Jun 03, 2022	25.10	25.18	26.18	24.46	11.42M	-5.00%
Jun 02, 2022	26.42	23.94	26.68	23.80	18.22M	8.63%
Jun 01, 2022	24.32	28.74	28.77	23.76	27.31M	-14.67%
May 31, 2022	28.50	30.68	31.08	27.73	19.89M	-6.10%

Highest: 31.08

Lowest: 16.40

Difference: 14.68

Average: 21.54

Change %: -37.33

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AFRM Comments

Write your thoughts about Affirm Holdings Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mochamad Khasan Jun 23, 2022 11:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go go AFRM up

0 0

Ashfaq Paya Jun 13, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is the affirm a good buy? Should i wait if it is?

0 0

Ashfaq Paya Jun 13, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is the affirm a good buy? Should i wait if it is?

0 0

Abdulrahman Salo Jun 05, 2022 10:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

31.80

0 0

Abdulrahman Salo Jun 05, 2022 10:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

37.50

0 0

Vlas Dacian Jun 01, 2022 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bellow 10$ fair price

3 2

mochamad Khasan Jun 01, 2022 10:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I really regret buying affrm, not profitable, before I thought affrm was good after that suddenly red continued to the bottom price

0 1

Anthony Hernandez May 26, 2022 3:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

PP Gang

0 0

mochamad Khasan May 13, 2022 10:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

See down by little by little

0 0

Pacman21 May 12, 2022 3:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was just thinking yesterday "why the ******is this company down so much with such great earnings".

0 1

HephaestusTrades May 12, 2022 4:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.hephaestustrades.com/post/affirm-company-afrm-stock keep calm and wait to sky rocket after the closing bell

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200997793">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200997793" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200997793">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200997793">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239043908">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239043908" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239043908">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239043908">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,036.5	+89.5	+0.29%
	US 500	3,818.3	-3.2	-0.09%
	Dow Jones	31,029.31	+82.32	+0.27%
	S&P 500	3,818.83	-2.72	-0.07%
	Nasdaq	11,177.89	-3.65	-0.03%
	S&P 500 VIX	28.16	-0.20	-0.71%
	Dollar Index	104.865	+0.604	+0.58%

	Crude Oil WTI	109.63	-2.13	-1.91%
	Brent Oil	112.28	+0.11	+0.10%
	Natural Gas	6.416	-0.154	-2.34%
	Gold	1,819.20	-2.00	-0.11%
	Silver	20.733	-0.139	-0.67%
	Copper	3.7717	-0.0083	-0.22%
	US Soybeans	1,572.50	+16.00	+1.03%

	SPDR S&P 500	380.34	-0.31	-0.08%
	iShares Russell 2000	170.69	-1.75	-1.01%
	Invesco QQQ Trust	283.80	+0.26	+0.09%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.13	-1.53	-4.06%
	iShares Silver	19.14	-0.05	-0.26%
	ProShares Ultra VIX Short-Term Futures	14.37	+0.10	+0.70%
	ProShares UltraPro QQQ	24.88	+0.05	+0.20%

	Apple	139.23	+1.79	+1.30%
	Alphabet A	2,234.03	-6.12	-0.27%
	Tesla	685.47	-12.52	-1.79%
	Amazon.com	108.92	+1.52	+1.42%
	Netflix	178.36	-1.24	-0.69%
	Meta Platforms	163.94	+3.26	+2.03%
	Bank of America	31.86	-0.40	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFRM	19.02	-1.52	-7.40%

	Name	Last	Chg. %	Vol.
	AMD	77.99	-3.45%	103.58M
	AMZN	108.92	+1.42%	66.06M
	AAPL	139.23	+1.30%	65.89M
	NVDA	155.42	-2.75%	48.01M
	META	163.94	+2.03%	28.49M
	TSLA	685.47	-1.79%	27.49M
	MSFT	260.26	+1.47%	19.83M

	Name	Last	Chg. %	Vol.
	GIS	74.72	+6.35%	10.59M
	ABMD	256.49	+2.97%	361.60K
	MNST	93.35	+2.80%	2.56M
	SJM	130.70	+2.74%	1.00M
	ELV	485.57	+2.64%	1.08M
	IDXX	358.22	+2.58%	677.80K
	ZTS	173.92	+2.23%	1.62M

	Name	Last	Chg. %	Vol.
	CCL	8.87	-14.13%	108.93M
	RCL	36.02	-10.26%	11.75M
	NCLH	11.57	-9.33%	26.14M
	BBWI	26.40	-8.97%	7.83M
	APA	36.10	-6.89%	8.82M
	VLO	108.85	-6.37%	5.04M
	CZR	40.27	-6.28%	3.72M