Affiliated Managers Group Inc (AMG)

NYSE
155.11
-1.77(-1.13%)
After Hours
155.11
0.00(0.00%)
- Real-time Data
  • Volume:
    214,933
  • Day's Range:
    155.06 - 159.27
  • 52 wk Range:
    108.12 - 176.75

AMG Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
155.11158.72159.27155.09214.93K-1.13%
156.88155.19157.39155.0298.35K+0.09%
156.74157.50158.65156.47144.03K-0.06%
156.84154.96157.39154.96222.03K+0.91%
155.43153.68156.44153.60221.70K+1.01%
153.87157.86158.08153.08284.11K-0.92%
155.30152.36155.43152.12227.73K+0.19%
155.00153.86155.31152.71261.94K-0.72%
156.13157.06157.06154.07295.53K+2.38%
152.50152.21156.26151.62332.84K-0.93%
153.93158.00159.29153.68656.67K-2.06%
157.17145.40157.47145.40661.25K+11.12%
141.44141.89143.66140.25390.04K-1.56%
143.68140.48144.78140.30452.29K+4.12%
138.00132.79139.00130.81677.94K+11.37%
123.91123.12125.08121.55373.04K+2.40%
121.00122.09122.77120.25183.71K-2.25%
123.78126.09128.11123.61135.15K-2.20%
126.57125.96127.01124.82171.25K+1.94%
124.16125.58127.14124.07379.98K-2.34%
Highest: 159.29Lowest: 120.25Difference: 39.04Average: 145.37Change %: 22.00
  • outdated business model. expect further downside
    1
    • well you were totally wrong
      0
  • it has decreased
    0
    • it has decreased
      0