| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.58 | 4.54 | 4.62 | 4.54 | 13.81K | +0.53% | |
| 4.55 | 4.52 | 4.55 | 4.44 | 12.96K | +1.18% | |
| 4.50 | 4.61 | 4.62 | 4.45 | 46.00K | -3.54% | |
| 4.66 | 4.66 | 4.68 | 4.65 | 18.14K | 0.00% | |
| 4.66 | 4.69 | 4.74 | 4.61 | 30.17K | -0.38% | |
| 4.68 | 4.74 | 4.74 | 4.65 | 12.88K | -1.74% | |
| 4.76 | 4.77 | 4.77 | 4.75 | 1.48K | -0.79% | |
| 4.80 | 4.77 | 4.82 | 4.77 | 3.38K | +0.50% | |
| 4.78 | 4.77 | 4.78 | 4.69 | 12.53K | +0.84% | |
| 4.74 | 4.73 | 4.77 | 4.73 | 20.24K | -0.71% | |
| 4.77 | 4.80 | 4.82 | 4.77 | 83.94K | -0.19% | |
| 4.78 | 4.69 | 4.80 | 4.69 | 22.52K | +3.00% | |
| 4.64 | 4.66 | 4.70 | 4.64 | 9.38K | +0.15% | |
| 4.63 | 4.68 | 4.68 | 4.63 | 19.74K | -1.03% | |
| 4.68 | 4.61 | 4.68 | 4.57 | 14.54K | +2.77% | |
| 4.56 | 4.59 | 4.59 | 4.51 | 8.33K | -0.24% | |
| 4.57 | 4.65 | 4.65 | 4.57 | 9.05K | -1.10% | |
| 4.62 | 4.66 | 4.66 | 4.62 | 6.94K | -0.54% | |
| 4.64 | 4.66 | 4.70 | 4.62 | 16.60K | -1.36% | |
| 4.71 | 4.71 | 4.76 | 4.71 | 16.24K | -0.82% | |
| 4.75 | 4.73 | 4.78 | 4.73 | 10.95K | +0.98% | |
| 4.70 | 4.73 | 4.78 | 4.70 | 38.89K | -1.22% | |
| 4.76 | 4.76 | 4.78 | 4.75 | 13.40K | -0.10% |