Advent Claymore Convertible Securities and Income Closed Fund (AVK)

NYSE
14.02
-0.08(-0.57%)
After Hours
14.01
-0.01(-0.07%)
- Real-time Data
  • Volume:
    55,572
  • Day's Range:
    14.01 - 14.29
  • 52 wk Range:
    11.72 - 19.53
High dividend Yield

AVK Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
14.0314.0514.2913.9955.78K-0.50%
14.1014.3414.3713.9591.64K-2.02%
14.3914.6714.6714.2879.29K-2.04%
14.6914.6614.6914.5368.89K-0.07%
14.7014.5514.7114.3555.83K+0.75%
14.5914.9414.9914.54103.22K-0.07%
14.6014.3014.7114.21107.50K+3.55%
14.1014.0614.2113.97115.08K+0.50%
14.0313.9714.1213.9089.61K+1.15%
13.8713.8414.0813.7857.16K+0.65%
13.7814.2614.2613.78304.07K-3.23%
14.2414.0614.2814.05127.67K+2.52%
13.8913.9014.0013.76115.21K+0.29%
13.8513.6014.0013.60194.56K+2.21%
13.5513.3613.6413.22121.98K+2.89%
13.1712.9013.2312.9073.58K+2.49%
12.8512.6412.8912.6464.45K+1.98%
12.6012.6912.7712.5681.80K-1.18%
12.7512.7812.9512.68104.28K+0.87%
12.6412.9513.0812.60117.55K-1.94%
12.8912.9713.1012.84140.18K-0.31%
12.9313.0413.0912.8583.52K+0.54%
12.8612.9012.9312.58240.38K+0.47%
Highest: 14.99Lowest: 12.56Difference: 2.43Average: 13.70Change %: 9.61
  • monthly dividends. will buy a few.😁💫💥🚀😁
    0