Advantage Oil & Gas Ltd. (AAV)

9.700
-0.360(-3.58%)
  • Volume:
    1,332,942
  • Bid/Ask:
    9.690/9.710
  • Day's Range:
    9.240 - 9.770

AAV Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
9.7009.4809.7509.2601.33M-3.58%
10.06010.58010.76010.040920.64K-4.19%
10.50010.87010.95010.490353.15K-2.42%
10.76010.81010.85010.480559.13K-0.92%
10.86010.40010.90010.3601.09M+1.78%
10.67011.07011.09010.5902.06M-4.48%
11.17011.10011.45010.9801.28M-1.15%
11.30011.06011.33010.980844.84K+3.20%
10.95011.06011.12010.790688.24K-1.88%
11.16011.10011.18010.870558.99K+1.45%
11.00011.26011.28010.850558.15K-0.09%
11.01010.83011.06010.800529.32K+1.66%
10.83010.51010.89010.190884.65K-0.37%
10.87011.52011.52010.850714.04K-4.40%
11.37011.37011.48011.240559.56K+1.79%
11.17010.98011.34010.900617.56K-0.45%
11.22011.37011.57011.220782.42K-4.10%
11.70011.71011.73011.460561.66K-1.18%
11.84011.86012.04011.780603.72K-0.75%
11.93011.55012.18011.4201.10M+3.29%
11.55011.77011.89011.420689.67K-1.20%
Highest: 12.180Lowest: 9.260Difference: 2.920Average: 11.030Change %: -17.023
  • Why price is down as a rocket?!!!
    0
    • No Comments?
      0
      • Despite high oil, AAV cannot go up. Shale companies are burning massive cash every day, creating little long term value.
        1
        • This didn't age well
          0
        • This didn't age well
          0
      • Definitely a buy here.
        0
        • Undervalued.
          0
          • Is this interresting?
            0