Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF
Close

ADT Inc (ADT)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ADT's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
6.19 -0.03    -0.48%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
6.21
+0.02
+0.32%
19:33:42 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 2,789,583
  • Bid/Ask: 6.19 / 6.22
  • Day's Range: 6.12 - 6.28
ADT 6.19 -0.03 -0.48%

ADT Option Chain

 
View the ADT option chain and compare options of ADT stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ADT stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding ADT stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Dec 05, 2023 08:21PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 3.6 3.7 0 2.50 0.16 0% 0 0.05 0
1.16 0% 1.1 1.2 0 5.00 0.05 0% 0 0.05 0
6.18
 Price @ Dec 05, 2023 08:21PM GMT
0.06 0% 0 0.05 0 7.50 1.65 0% 1.35 1.45 0
0 0% 0 0.05 0 10.00 0 0% 3.8 4 0
0 0% 0 0.05 0 12.50 6.33 0% 6.3 6.5 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ADT Comments

Write your thoughts about ADT Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
david Griffith
david Griffith Jan 05, 2023 9:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how can one invest to counter societal crime and theft continuing to build residentially as well as in businesses? In ADT you have the answer. The set up even in a bear market is drenched in opportunity and dramatic, unrecognized, upside . Should you load the boat and stay invested in ADT? I'm betting the answer is a resounding  YES! This a is one you can average up and build a major position over the next 3-5 years. This animal IS changing its SPOTS!
Reply
0 0
Report
Ma Sa
buffalotrader Jan 05, 2023 9:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ouch 30% drop after that statement. Trading is a tough business. I tried to jumb in frc and lost that much in a day.
Reply
0 1
Report
Apnet Finance
Apnet Finance May 25, 2021 9:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14-18$ is possible target price for this year?
Reply
0 0
Report
berl treger
berl treger Apr 11, 2021 4:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its will go massive up wait and see
Reply
2 0
Report
scott clawson
scott clawson Feb 26, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is Google not but ADT now?
Reply
0 0
Report
scott clawson
scott clawson Feb 26, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying*
Reply
0 0
Report
Apnet Finance
Apnet Finance Feb 26, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Google already bought shares last year in August I think.
Reply
0 0
Report
Sturniolo Marco
Marco1015 Feb 26, 2021 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
scott clawson  Google already bought ADT share 6.63%.Apollo is the main shareholders
Reply
0 0
Report
scott clawson
scott clawson Feb 26, 2021 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they said crypto is a risky investment. apparently so is the BS in the stock market.
Reply
0 0
Report
Hyborian War
HyborianWar Feb 24, 2021 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm long from 9.80.. let's see some good earnings shall we? 🥳🚀🚀🍻🍻 sip sip
Reply
4 1
Report
Phill Swift
Phill Swift Dec 05, 2020 8:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Safe Road Till 14.00, slow and steady
Reply
4 1
Report
Phill Swift
Phill Swift Dec 05, 2020 8:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Safe Road Till 14.00, slow and steady
Reply
3 0
Report
Money Guru
Money Guru Sep 02, 2020 3:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great PR. gained back momentum- with demark buy signal- this can formulate a cup. Great set-up. and a great play by the CEO to express their high integration in mobile platforms and a potential deal with google and Nvda.
Reply
1 0
Report
al ma
al ma Aug 27, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why this stock is dropping? any news?
Reply
1 0
Report
Jordi Super
Underwave Aug 27, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is closing a GAP, when close at 9,10 probably go to 8
Reply
0 0
Report
Money Guru
Money Guru Aug 27, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jordi Super  closing what gap, more like gaining back momentum to create a cup.
Reply
2 0
Report
Jordi Super
Underwave Aug 27, 2020 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Money Guru  now, probably
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email