| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.85 | 5.85 | 6.05 | 5.84 | 2.40M | -1.02% | |
| 5.91 | 5.85 | 5.95 | 5.75 | 1.95M | -0.17% | |
| 5.92 | 5.85 | 5.94 | 5.83 | 1.36M | +1.02% | |
| 5.86 | 5.88 | 5.93 | 5.77 | 1.70M | -1.35% | |
| 5.94 | 6.02 | 6.08 | 5.93 | 1.50M | -0.67% | |
| 5.98 | 6.08 | 6.09 | 5.93 | 1.77M | -1.64% | |
| 6.08 | 6.07 | 6.10 | 6.01 | 1.97M | -0.33% | |
| 6.10 | 5.89 | 6.24 | 5.86 | 6.99M | +3.74% | |
| 5.88 | 5.85 | 5.89 | 5.80 | 1.72M | +0.68% | |
| 5.84 | 5.88 | 5.89 | 5.76 | 3.07M | -0.68% | |
| 5.88 | 5.85 | 5.90 | 5.76 | 1.88M | +0.68% | |
| 5.84 | 5.83 | 5.93 | 5.78 | 2.51M | 0.00% | |
| 5.84 | 5.84 | 5.93 | 5.78 | 2.05M | +0.34% | |
| 5.82 | 6.01 | 6.08 | 5.80 | 3.66M | -3.32% | |
| 6.02 | 5.95 | 6.14 | 5.94 | 2.44M | +1.35% | |
| 5.94 | 6.39 | 6.39 | 5.90 | 3.25M | -7.62% | |
| 6.43 | 6.48 | 6.53 | 6.41 | 1.68M | +0.16% | |
| 6.42 | 6.51 | 6.55 | 6.40 | 2.09M | -1.08% | |
| 6.49 | 6.46 | 6.54 | 6.45 | 1.95M | +0.46% | |
| 6.46 | 6.42 | 6.57 | 6.35 | 2.05M | -0.31% | |
| 6.48 | 6.30 | 6.51 | 6.29 | 1.77M | +3.02% |