Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Adobe Systems Incorporated (ADBE-RM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Adobe historical data, for real-time data please try another search
31,432.00 0.00    0.00%
25/02 - Closed. Currency in RUB ( Disclaimer )
Type:  Equity
Market:  Russia
ISIN:  US00724F1012 
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 31,432.00 - 31,432.00
Adobe 31,432.00 0.00 0.00%
Time Frame:
01/12/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Feb 25, 2022 31,432.00 31,432.00 31,432.00 31,432.00 0.00K 1.39%
Feb 24, 2022 31,000.00 37,982.00 37,982.00 31,000.00 0.21K -11.27%
Feb 22, 2022 34,939.00 34,352.00 35,525.00 32,001.00 0.26K 1.71%
Feb 18, 2022 34,353.00 35,026.00 35,200.00 34,046.00 0.23K -1.85%
Feb 17, 2022 35,000.00 35,925.00 36,089.00 35,000.00 0.15K -2.78%
Feb 16, 2022 36,000.00 36,000.00 36,010.00 35,282.00 0.15K -0.27%
Feb 15, 2022 36,097.00 36,217.00 36,770.00 35,828.00 0.06K -0.95%
Feb 14, 2022 36,443.00 35,963.00 36,735.00 35,658.00 0.35K -0.41%
Feb 11, 2022 36,594.00 37,011.00 37,696.00 36,594.00 0.07K -1.08%
Feb 10, 2022 36,993.00 38,950.00 38,950.00 36,991.00 0.15K -3.96%
Feb 09, 2022 38,520.00 38,392.00 38,888.00 38,392.00 0.11K 0.51%
Feb 08, 2022 38,325.00 38,177.00 38,500.00 37,870.00 0.06K -0.29%
Feb 07, 2022 38,435.00 39,897.00 39,897.00 37,953.00 0.07K -1.52%
Feb 04, 2022 39,027.00 39,690.00 39,690.00 38,301.00 0.06K -0.64%
Feb 03, 2022 39,280.00 40,016.00 40,321.00 39,252.00 0.20K -3.05%
Feb 02, 2022 40,514.00 41,010.00 41,594.00 40,473.00 0.14K -1.21%
Feb 01, 2022 41,010.00 41,226.00 41,356.00 40,591.00 0.09K -0.10%
Jan 31, 2022 41,050.00 39,916.00 41,108.00 39,916.00 0.15K 2.84%
Jan 28, 2022 39,916.00 38,831.00 39,916.00 37,464.00 0.33K 4.30%
Jan 27, 2022 38,272.00 39,379.00 39,766.00 38,095.00 0.28K -3.77%
Jan 26, 2022 39,773.00 39,726.00 41,474.00 39,496.00 0.29K -0.06%
Jan 25, 2022 39,798.00 40,023.00 40,353.00 39,603.00 0.07K -2.46%
Jan 24, 2022 40,800.00 38,775.00 40,800.00 38,138.00 0.26K 4.67%
Jan 21, 2022 38,981.00 39,109.00 39,595.00 38,705.00 0.40K -1.31%
Jan 20, 2022 39,500.00 39,714.00 40,660.00 39,500.00 0.22K -0.40%
Jan 19, 2022 39,659.00 39,552.00 40,328.00 39,071.00 0.30K 0.27%
Jan 18, 2022 39,552.00 39,499.00 39,825.00 38,920.00 0.14K -0.74%
Jan 14, 2022 39,847.00 39,334.00 39,847.00 38,915.00 0.15K 0.47%
Jan 13, 2022 39,660.00 39,551.00 40,419.00 39,495.00 0.15K -0.53%
Jan 12, 2022 39,870.00 39,674.00 40,188.00 39,467.00 0.19K 26.85%
Highest: 41,594.00 Lowest: 31,000.00 Difference: 10,594.00 Average: 38,021.33 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADBE Comments

Write your thoughts about Adobe Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mike Nordic
MikeNordic Jun 16, 2022 5:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fantastic earnings! Thanks you hedge funds for selling your shares cheap!
Adriano Gouveia
Adriano Gouveia Jun 16, 2022 5:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They think that gme is a more rock solid company hahaha
raul fuentes
raul fuentes Jun 16, 2022 5:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intrinsec value 230, p/s 10, p/b 15 jajaja is not cheap
Adriano Gouveia
Adriano Gouveia Jun 16, 2022 5:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good luck with that.Why not intrinsic value 50?
Adriano Gouveia
Adriano Gouveia Jun 16, 2022 4:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earnings didn't disappoint.
Ma Lu
Ma Lu Jun 16, 2022 1:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too low for profit
Adriano Gouveia
Adriano Gouveia Jun 01, 2022 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm bullish here.
Mars Zero
Mars Zero May 25, 2022 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
promise i will buy at 250...so go there already
Rubens Leite
Rubens Leite May 25, 2022 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
San Marina
San Marina May 10, 2022 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great company with sustainable profit but stock price is way too expensive as 37 p/e is really high compared to its poor growth. This is becoming more of a value stock recently.
Curtis Greenlee
Curtis Greenlee May 10, 2022 7:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market’s have never followed logic and reason, yet a new theory arises every day. Seems the only constant is man’s ignorance at repeatedly doing what is not recommended, timing the markets.
gregory post
gregory post Apr 27, 2022 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
380 incoming
Mohammad Asri Ariffin
Mohammad Asri Ariffin Mar 29, 2022 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high quality to get back 🔙 is done ✅
Mohammad Asri Ariffin
Mohammad Asri Ariffin Mar 29, 2022 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upset a little bit ago learning interested interesting
sj johns
sj johns Mar 23, 2022 3:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this needed to drop on P/E numbers .. I expected 12% being optimistic...normal service next week.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email