Adaro Minerals Indonesia Tbk PT (ADMR)

Jakarta
1,490
-90(-5.70%)
  • Volume:
    79,887,100
  • Bid/Ask:
    1,490/1,495
  • Day's Range:
    1,485 - 1,585

ADMR Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
1,4901,5801,5851,48579.89M-5.70%
1,5801,6201,6251,57566.16M-2.17%
1,6151,6401,6401,60552.14M-1.52%
1,6401,6201,6551,62014.38M+1.55%
1,6151,6601,6801,61025.65M-2.71%
1,6601,6801,7001,66014.75M-1.78%
1,6901,7451,7501,68524.97M-3.70%
1,7551,7501,7751,74012.48M+0.29%
1,7501,7751,7901,72522.62M-1.13%
1,7701,7251,7851,70548.09M+2.61%
1,7251,7001,7501,69537.49M+1.47%
1,7001,7001,7101,67521.33M+1.49%
1,6751,6901,7001,67023.57M-0.59%
1,6851,6651,6901,66518.58M+1.20%
1,6651,5801,6701,580112.87M+5.71%
1,5751,4801,5751,475129.63M+6.06%
1,4851,5151,5251,46073.43M-1.98%
1,5151,4801,5251,42066.59M+2.71%
1,4751,5701,5851,47064.46M-5.45%
1,5601,5651,6101,53563.61M-0.32%
1,5651,6901,6901,530116.44M-4.57%
1,6401,7201,7301,63583.92M-4.65%
Highest: 1,790Lowest: 1,420Difference: 370Average: 1,629Change %: -13
  • Dar, jemput dong. Jgn tinggalin di shelter.
    0
    • nyangkut hemmm
      1
      • up
        0
      • up
        0
      • up
        0
    • nyangkut hemmm
      0
      • ganteng banget... naik terus sampai ke loteng jangan mau turun yak..
        0