Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,765.00 | 10,776.30 | 10,686.20 | +131.10 | +1.23% | 11:35:00 | ||
General Madrid | 1,067.15 | 1,067.82 | 1,059.54 | +13.69 | +1.30% | 11:35:00 | ||
IBEX 35 Capped NR | 30,003.40 | 30,035.00 | 29,783.70 | +365.30 | +1.23% | 11:35:00 | ||
Valencia General | 1,654.23 | 1,655.17 | 1,643.09 | +20.26 | +1.24% | 11:35:00 | ||
BCN Global 100 | 879.66 | 880.09 | 871.92 | +12.93 | +1.49% | 11:35:00 | ||
IBEX 35 Short | 1,660.40 | 1,672.90 | 1,658.60 | -20.40 | -1.21% | 11:35:00 | ||
BCN Profit 30 | 13,909.76 | 13,921.59 | 13,798.83 | +210.99 | +1.54% | 11:35:00 | ||
Bilbao 2000 | 1,673.14 | 1,675.32 | 1,662.02 | +18.70 | +1.13% | 11:35:00 | ||
IBEX Capped | 11,326.90 | 11,338.80 | 11,243.90 | +137.90 | +1.23% | 11:35:00 | ||
BCN PER 30 | 21,199.07 | 21,208.86 | 20,964.65 | +381.19 | +1.83% | 11:35:00 | ||
BCN ROE 30 | 19,112.38 | 19,129.15 | 18,989.21 | +223.43 | +1.18% | 11:35:00 | ||
IBEX NR | 29,921.50 | 29,953.00 | 29,702.40 | +364.30 | +1.23% | 11:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,633.82 | 1,644.20 | 1,628.86 | -3.90 | -0.24% | 11:35:00 | ||
BCN Cement & Construction | 959.34 | 959.34 | 948.28 | +9.60 | +1.01% | 11:35:00 | ||
IBEX Total Return | 36,428.60 | 36,467.00 | 36,161.90 | +443.50 | +1.23% | 11:35:00 | ||
IBEX 35 Construction | 1,875.00 | 1,897.60 | 1,872.50 | -10.50 | -0.56% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review