Acciona (0H4K)

187.70
+0.80(+0.43%)
  • Volume:
    13,317
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    187.70 - 187.70

0H4K Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
187.70185.70187.70185.2013.32K+0.43%
186.90183.30186.90183.303.37K+2.50%
182.35181.20182.60179.507.91K+0.36%
181.70179.20181.90179.2023.24K+0.97%
179.95179.00181.50177.0025.01K-0.58%
181.00188.50188.50179.1018.64K-2.48%
185.60188.20188.20184.806.69K-1.09%
187.65188.00189.30187.306.64K-0.77%
189.10187.70189.60187.409.29K+1.50%
186.30187.90188.20185.903.55K+0.11%
186.10191.00192.00185.3028.53K-1.90%
189.70182.20190.90182.202.07K+4.52%
181.50180.90182.30179.302.86K0.00%
181.50180.90181.50178.403.41K-0.33%
182.10181.80184.70181.305.61K-0.25%
182.55183.80185.20181.007.97K0.00%
182.55182.30183.50179.805.91K-0.84%
184.10184.00184.80182.501.10K+0.77%
182.70182.00185.80181.704.03K+0.69%
181.45182.70182.70180.207.46K-1.95%
185.05183.00185.90182.705.07K+0.57%
184.00179.10185.00177.2010.20K+2.39%
Highest: 192.00Lowest: 177.00Difference: 15.00Average: 184.16Change %: 4.45
  • up 200e
    1
    • Of course mate
      0
    • got it!
      0
  • at 200
    0
    • at 154@
      0
      • at 154
        0
        • at 154 ....
          0
          • at 154e up
            0
            • at 154
              0
              • Looking for 114
                1
                • ok
                  0
                  • real good stock with nice underlying...buy this stock at 43.00..huge dividend.
                    0
                    • alright sounds good
                      0