Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Acciona (ANA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.400 +3.400    +1.83%
09:50:02 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0125220311 
  • Volume: 36,560
  • Bid/Ask: 189.400 / 189.500
  • Day's Range: 186.400 - 189.600
Acciona 189.400 +3.400 +1.83%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 189.400 188.100 189.600 186.400 36.56K 1.83%
May 25, 2022 186.000 189.300 191.200 185.600 97.92K -0.91%
May 24, 2022 187.700 183.700 188.000 183.700 106.69K 1.62%
May 23, 2022 184.700 184.400 185.600 182.900 126.44K 0.87%
May 20, 2022 183.100 183.800 185.300 182.900 89.92K 0.83%
May 19, 2022 181.600 179.700 182.400 178.900 76.81K 0.78%
May 18, 2022 180.200 182.600 183.900 179.400 111.20K -0.93%
May 17, 2022 181.900 180.700 182.900 179.500 66.26K 0.00%
May 16, 2022 181.900 181.800 183.800 180.400 80.86K 0.89%
May 13, 2022 180.300 178.400 181.400 176.600 86.22K 2.04%
May 12, 2022 176.700 178.000 180.200 174.500 114.31K -2.11%
May 11, 2022 180.500 178.700 181.100 176.000 105.03K 2.32%
May 10, 2022 176.400 174.500 178.400 173.500 120.27K 1.50%
May 09, 2022 173.800 178.000 179.500 172.600 135.73K -3.39%
May 06, 2022 179.900 181.000 182.400 179.100 113.13K -0.99%
May 05, 2022 181.700 187.800 188.100 181.700 162.91K -2.31%
May 04, 2022 186.000 185.000 187.200 184.900 122.13K -0.27%
May 03, 2022 186.500 185.000 186.500 183.700 118.38K 1.52%
May 02, 2022 183.700 186.800 189.400 183.000 140.92K -2.03%
Apr 29, 2022 187.500 192.000 192.000 187.400 132.07K -2.19%
Apr 28, 2022 191.700 189.300 194.300 189.300 168.42K -0.42%
Apr 27, 2022 192.500 189.500 193.200 187.800 87.74K 1.58%
Apr 26, 2022 189.500 190.200 192.300 187.900 125.36K -0.63%
Highest: 194.300 Lowest: 172.600 Difference: 21.700 Average: 183.617 Change %: -0.682
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANA Comments

Write your thoughts about Acciona
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
juan carlos Villarejo
juan carlos Villarejo Oct 29, 2021 12:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up 200e
oscar caballero
oscar caballero Oct 29, 2021 12:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course mate
juan carlos Villarejo
juan carlos Villarejo Oct 22, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 200
juan carlos Villarejo
juan carlos Villarejo Feb 05, 2021 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154@
juan carlos Villarejo
juan carlos Villarejo Feb 04, 2021 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154
juan carlos Villarejo
juan carlos Villarejo Feb 02, 2021 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154 ....
juan carlos Villarejo
juan carlos Villarejo Jan 26, 2021 6:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154e up
juan carlos Villarejo
juan carlos Villarejo Jan 20, 2021 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154
Building Future Capital
Building Future Capital Dec 03, 2018 8:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking for 114
Omar Sulaiman
Omar Sulaiman Nov 11, 2018 5:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edwin Perr
Edwin Perr Jul 18, 2013 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
real good stock with nice underlying...buy this stock at 43.00..huge dividend.
Omar Sulaiman
Omar Sulaiman Jul 18, 2013 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alright sounds good
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email