Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Acciona (ANA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.900 +1.600    +1.22%
11:34:57 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Spain
ISIN:  ES0125220311 
  • Prev. Close: 131.300
  • Open: 132.900
  • Day's Range: 130.950 - 133.700
Acciona 132.900 +1.600 +1.22%
Time Frame:
06/29/2021 - 07/29/2021
 
Date Price Open High Low Vol. Change %
Jul 29, 2021 132.950 132.900 133.700 130.950 - 0.87%
Jul 28, 2021 131.800 131.000 132.900 130.900 78.44K 1.00%
Jul 27, 2021 130.500 132.300 133.000 129.300 68.22K -0.99%
Jul 26, 2021 131.800 130.500 132.400 130.300 62.67K 0.23%
Jul 23, 2021 131.500 130.200 132.000 128.200 94.92K 1.54%
Jul 22, 2021 129.500 128.100 130.700 128.100 121.60K 0.94%
Jul 21, 2021 128.300 125.900 128.800 125.900 59.02K 1.99%
Jul 20, 2021 125.800 125.900 126.600 124.700 68.83K 0.64%
Jul 19, 2021 125.000 126.100 126.100 123.800 70.50K -1.57%
Jul 16, 2021 127.000 125.400 127.600 124.800 86.10K 1.03%
Jul 15, 2021 125.700 127.200 127.200 125.000 92.33K -1.26%
Jul 14, 2021 127.300 128.700 128.800 125.900 56.08K -1.01%
Jul 13, 2021 128.600 128.500 129.000 127.600 70.14K 0.39%
Jul 12, 2021 128.100 126.800 129.100 126.800 51.13K 0.71%
Jul 09, 2021 127.200 125.800 127.600 125.300 117.28K 1.84%
Jul 08, 2021 124.900 126.400 127.100 123.300 93.13K -2.12%
Jul 07, 2021 127.600 125.400 127.900 123.900 103.91K 2.24%
Jul 06, 2021 124.800 123.000 124.900 122.500 91.23K 0.40%
Jul 05, 2021 124.300 125.100 125.200 123.200 96.60K -3.49%
Jul 02, 2021 128.800 130.500 131.800 128.500 127.50K -0.46%
Jul 01, 2021 129.400 127.900 129.400 125.500 234.13K 1.65%
Jun 30, 2021 127.300 127.500 128.000 125.200 209.91K -0.47%
Jun 29, 2021 127.900 127.200 128.700 125.500 134.96K 0.55%
Highest: 133.700 Lowest: 122.500 Difference: 11.200 Average: 128.089 Change %: 4.520
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANA Comments

Write your thoughts about Acciona
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
juan carlos Villarejo
juan carlos Villarejo Feb 05, 2021 3:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154@
juan carlos Villarejo
juan carlos Villarejo Feb 04, 2021 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154
juan carlos Villarejo
juan carlos Villarejo Feb 02, 2021 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154 ....
juan carlos Villarejo
juan carlos Villarejo Jan 26, 2021 6:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154e up
juan carlos Villarejo
juan carlos Villarejo Jan 20, 2021 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at 154
Building Future Capital
Building Future Capital Dec 03, 2018 8:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking for 114
Omar Sulaiman
Omar Sulaiman Nov 11, 2018 5:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edwin Perr
Edwin Perr Jul 18, 2013 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
real good stock with nice underlying...buy this stock at 43.00..huge dividend.
Omar Sulaiman
Omar Sulaiman Jul 18, 2013 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alright sounds good
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email