Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Acasti Pharma Inc (ACST)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Acasti Pharma's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.9257 -0.0243    -2.56%
20/05 - Closed. Currency in USD ( Disclaimer )
After Hours
0.9150
-0.0107
-1.1559%
18:26:47 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  CA00430K8730 
CUSIP:  00430K873
  • Volume: 63,525
  • Bid/Ask: 0.9150 / 0.9700
  • Day's Range: 0.8800 - 0.9600
Acasti Pharma 0.9257 -0.0243 -2.56%

ACST Historical Data

 
Get free historical data for ACST. You'll find the closing price, open, high, low, change and %change of the Acasti Pharma Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2022 - 05/22/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 20, 2022 0.9257 0.9215 0.9600 0.8800 63.88K -2.56%
May 19, 2022 0.9500 0.9600 0.9600 0.9036 117.83K -1.09%
May 18, 2022 0.9605 1.0000 1.0000 0.9003 1.05M -0.77%
May 17, 2022 0.9680 0.9600 0.9700 0.9210 88.75K 3.55%
May 16, 2022 0.9348 0.9000 0.9500 0.8889 38.84K 3.86%
May 13, 2022 0.9001 0.8920 0.9227 0.8601 64.48K 5.88%
May 12, 2022 0.8501 0.8300 0.8800 0.8200 137.70K -1.25%
May 11, 2022 0.8609 0.9136 0.9700 0.8609 96.61K -8.41%
May 10, 2022 0.9399 0.9500 0.9770 0.9000 79.45K -0.01%
May 09, 2022 0.9400 1.0400 1.0400 0.9120 257.07K -7.84%
May 06, 2022 1.0200 1.0000 1.0600 1.0000 143.55K -0.97%
May 05, 2022 1.0300 1.0500 1.0800 1.0300 54.84K -4.62%
May 04, 2022 1.0799 1.0800 1.0900 1.0401 40.30K 0.93%
May 03, 2022 1.0700 1.0500 1.0800 1.0450 98.17K 3.88%
May 02, 2022 1.0300 1.0100 1.0500 1.0100 35.74K -1.90%
Apr 29, 2022 1.0500 1.0500 1.0900 1.0400 64.87K 0.00%
Apr 28, 2022 1.0500 1.0700 1.0700 1.0335 81.41K 0.96%
Apr 27, 2022 1.0400 1.0400 1.0846 1.0400 67.00K -2.80%
Apr 26, 2022 1.0700 1.0900 1.0900 1.0500 54.57K -1.83%
Apr 25, 2022 1.0900 1.0900 1.1000 1.0600 70.82K -0.91%
Apr 22, 2022 1.1000 1.1300 1.1550 1.0600 95.43K -2.65%
Highest: 1.1550 Lowest: 0.8200 Difference: 0.3350 Average: 0.9933 Change %: -18.0796
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ACST Comments

Write your thoughts about Acasti Pharma Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JJ JJ
JJ JJ Dec 21, 2021 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any1?
Reply
1 0
Report
Mark Silva
Mark Silva Dec 21, 2021 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened?!
Reply
0 0
Report
JJ JJ
JJ JJ Dec 21, 2021 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thats what I'm asking but I'll take it
Reply
0 0
Report
JJ JJ
JJ JJ Dec 21, 2021 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just quoted for 6$
Reply
0 0
Report
Don Vo
Don Vo Sep 29, 2021 5:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As i mention company will file bankrupt at the end 2021
Reply
0 2
Report
antonis korkontzelos
antonis korkontzelos Sep 29, 2021 5:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Greetings. Please give me a specific reason why this company will bankrupt.
Reply
0 0
Report
antonis theofilou
antonis theofilou Sep 29, 2021 5:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
35% on top. Ok bro
Reply
0 0
Report
Лазиз Жумаев
Лазиз Жумаев Sep 01, 2021 4:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone know when this stock can be sold.
Reply
0 0
Report
Ahmed Almuqayad
Ahmed Almuqayad Sep 01, 2021 4:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the only thing I can see it will go up someday. no one can know that. maybe it will go back to 0,4 usd before explosion 💥
Reply
0 0
Report
antonis theofilou
antonis theofilou Sep 01, 2021 5:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will hold, will go up.
Reply
0 0
Report
Don Vo
Don Vo Aug 31, 2021 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will bankrupt soon
Reply
0 2
Report
Michael Lapko
Michael Lapko Aug 31, 2021 12:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Defently not. The company has a lot money.Current Ratio = 25.75https://finance.yahoo.com/quote/ACST/key-statistics?p=ACST
Reply
0 0
Report
Ahmed Almuqayad
Ahmed Almuqayad Aug 31, 2021 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think this stock will explode soon
Reply
0 0
Report
Ole Rii
Ole Rii Aug 31, 2021 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ruuuuuuun
Reply
0 0
Report
Tariq AlZadjali
Tariq AlZadjali Aug 31, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With all respect and no hard feelings. RUN
Reply
0 0
Report
Michael Lapko
Michael Lapko Aug 30, 2021 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reverse split 8:1 on August 31st. will bring 3.2$ price. After that will fall ~40% to 2$.
Reply
3 0
Report
Tenaisha Abrams
Tenaisha Abrams Aug 30, 2021 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how did you know so exactly
Reply
0 0
Report
Michael Lapko
Michael Lapko Aug 30, 2021 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://seekingalpha.com/news/3734849-acasti-pharma-to-effect-8-1-reverse-stock-split-closes-grace-therapeutics-merger
Reply
1 0
Report
antonis theofilou
antonis theofilou Aug 26, 2021 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15 days left, the rocket is near! BUY
Reply
1 1
Report
Hatim Saleem
Hatim Saleem Aug 26, 2021 3:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
means?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email