Carlotz Inc (LOTZ)

NASDAQ
0.148
0.000(0.00%)
  • Volume:
    0
  • Day's Range:
    0.140 - 0.160
  • 52 wk Range:
    0.140 - 2.790
Trading near 52-week Low

Carlotz has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

LOTZ Historical Data

Time Frame:
Daily
10/27/2022 - 02/07/2023
0.1480.1580.1600.1401.73M-1.99%
0.1510.1630.1630.1501.38M-5.33%
0.1600.1700.1750.1581.67M-4.72%
0.1670.1700.1820.167725.78K-1.53%
0.1700.1700.1730.166972.77K+1.80%
0.1670.1720.1750.1651.59M-0.30%
0.1680.1680.1760.165931.82K-1.47%
0.1700.1680.1800.1661.51M0.00%
0.1700.1790.1840.167987.53K-5.61%
0.1800.1780.1900.161663.12K0.00%
0.1800.1810.1870.168946.20K-0.66%
0.1810.1900.1930.180626.80K-4.08%
0.1890.1990.1990.185401.53K-7.27%
0.2040.2200.2200.191561.03K-2.40%
0.2090.2110.2120.206302.60K-0.57%
0.2100.2170.2200.208514.11K-2.19%
0.2150.2100.2200.2081.01M+2.78%
0.2090.2100.2180.202445.59K-2.97%
0.2150.2000.2280.2001.19M+5.59%
0.2040.2000.2150.200688.34K+2.00%
0.2000.2400.2500.1961.91M-18.35%
0.2450.2400.2540.240311.04K-0.33%
0.2450.2520.2570.235423.88K+0.24%
0.2450.2560.2700.240557.83K-2.97%
0.2520.2690.2700.250212.57K-4.97%
0.2660.2800.2890.262207.03K-7.13%
0.2860.2840.3000.272678.20K+2.11%
0.2800.2780.3000.271223.72K0.00%
0.2800.2930.2980.266467.01K-5.95%
0.2980.2600.3000.260753.79K+101.15%
Highest: 0.300Lowest: 0.140Difference: 0.160Average: 0.209Change %: 0.000
  • Why is this stock still in red?
    0
    • Great revenue up 128% up to 68$ Million.. After hour is very good 12% gain.. Today we continue going up until 7$ then 9$ then 12$.. Good luck guys..
      1
      • lol
        0
    • Today after closing the financial results for LOTZ.. Be ready fly..
      0
      • Be ready to fly again.. 7$ then 9$ then 12$..
        0
        • pre market high of 8:44 this morning about 8:10am EST. Has been falling since
          0
          • what is wrong with this company? scam!!
            1
            • 4.10
              0
              • 20$ pt
                0
                • 4.9
                  0
                  • Haha
                    0
                • 7.7
                  0