Carlotz Inc (LOTZ)

NASDAQ

	Symbol	Exchange	Currency

0.148

0.000(0.00%)

08/12-Closed.

Currency in USD

Volume:
0
Day's Range:
0.140 - 0.160
52 wk Range:
0.140 - 2.790

Trading near 52-week Low

More Info

LOTZ Historical Data

Time Frame:

Daily

Download Data

10/27/2022 - 02/07/2023


12/08/2022	0.148	0.158	0.160	0.140	1.73M	-1.99%
12/07/2022	0.151	0.163	0.163	0.150	1.38M	-5.33%
12/06/2022	0.160	0.170	0.175	0.158	1.67M	-4.72%
12/05/2022	0.167	0.170	0.182	0.167	725.78K	-1.53%
12/02/2022	0.170	0.170	0.173	0.166	972.77K	+1.80%
12/01/2022	0.167	0.172	0.175	0.165	1.59M	-0.30%
11/30/2022	0.168	0.168	0.176	0.165	931.82K	-1.47%
11/29/2022	0.170	0.168	0.180	0.166	1.51M	0.00%
11/28/2022	0.170	0.179	0.184	0.167	987.53K	-5.61%
11/25/2022	0.180	0.178	0.190	0.161	663.12K	0.00%
11/23/2022	0.180	0.181	0.187	0.168	946.20K	-0.66%
11/22/2022	0.181	0.190	0.193	0.180	626.80K	-4.08%
11/21/2022	0.189	0.199	0.199	0.185	401.53K	-7.27%
11/18/2022	0.204	0.220	0.220	0.191	561.03K	-2.40%
11/17/2022	0.209	0.211	0.212	0.206	302.60K	-0.57%
11/16/2022	0.210	0.217	0.220	0.208	514.11K	-2.19%
11/15/2022	0.215	0.210	0.220	0.208	1.01M	+2.78%
11/14/2022	0.209	0.210	0.218	0.202	445.59K	-2.97%
11/11/2022	0.215	0.200	0.228	0.200	1.19M	+5.59%
11/10/2022	0.204	0.200	0.215	0.200	688.34K	+2.00%
11/09/2022	0.200	0.240	0.250	0.196	1.91M	-18.35%
11/08/2022	0.245	0.240	0.254	0.240	311.04K	-0.33%
11/07/2022	0.245	0.252	0.257	0.235	423.88K	+0.24%
11/04/2022	0.245	0.256	0.270	0.240	557.83K	-2.97%
11/03/2022	0.252	0.269	0.270	0.250	212.57K	-4.97%
11/02/2022	0.266	0.280	0.289	0.262	207.03K	-7.13%
11/01/2022	0.286	0.284	0.300	0.272	678.20K	+2.11%
10/31/2022	0.280	0.278	0.300	0.271	223.72K	0.00%
10/28/2022	0.280	0.293	0.298	0.266	467.01K	-5.95%
10/27/2022	0.298	0.260	0.300	0.260	753.79K	+101.15%

Highest: 0.300	Lowest: 0.140	Difference: 0.160	Average: 0.209	Change %: 0.000

Why is this stock still in red?
0
Great revenue up 128% up to 68$ Million.. After hour is very good 12% gain.. Today we continue going up until 7$ then 9$ then 12$.. Good luck guys..
1
- lol
  0
Today after closing the financial results for LOTZ.. Be ready fly..
0
Be ready to fly again.. 7$ then 9$ then 12$..
0
pre market high of 8:44 this morning about 8:10am EST. Has been falling since
0
what is wrong with this company? scam!!
1
4.10
0
20$ pt
0
4.9
0
- Haha
  0
7.7
0

Name

Last

Chg. %

Vol.

TSLA

194.76

+2.52%

185.21M

AMZN

102.18

-1.17%

80.80M

AAPL

151.73

-1.79%

67.99M

AMD

83.68

-2.80%

52.81M

NVDA

210.89

-0.05%

45.12M

US 30 derived	33,783.90	-107.1	-0.32%
US 500 derived	4,104.90	-6.2	-0.15%
Dow Jones	33,891.02	-34.99	-0.10%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nasdaq	11,887.45	-119.50	-1.00%
S&P 500 VIX derived	19.72	+0.29	+1.49%
Dollar Index derived	103.67	+0.172	+0.17%

Crude Oil WTI Futuresderived	75.42	+1.31	+1.77%
Brent Oil Futuresderived	82.18	+1.19	+1.47%
Natural Gas Futuresderived	2.522	+0.065	+2.65%
Gold Futuresderived	1,881.55	+2.05	+0.11%
Silver Futuresderived	22.242	+0.005	+0.02%
Copper Futuresderived	4.0228	-0.0122	-0.30%
US Soybeans Futuresderived	1,525.88	+3.88	+0.25%

U.S. 10Y	3.653	+0.021	+0.58%
U.S. 30Y	3.704	+0.033	+0.89%
U.S. 5Y	3.8127	-0.0010	-0.03%
U.S. 3M	4.709	+0.0430	+0.92%
US 10Y T-Note Futures	113.41	-0.09	-0.08%
Euro Bund Futuresderived	136.40	-0.51	-0.37%
10-2 Yield Spread	-83.45	-6.52	+8.48%

Apple	151.73	-2.77	-1.79%
Alphabet A	102.90	-1.88	-1.79%
Tesla	194.76	+4.78	+2.52%
Amazon.com	102.18	-1.21	-1.17%
Netflix	361.48	-4.42	-1.21%
Meta Platforms	186.06	-0.47	-0.25%
Bank of America	36.37	-0.06	-0.16%

Name	Last	Chg. %	Vol.
CTLT	67.00	+19.54%	11.96M
EXR	167.99	+2.98%	2.51M
LCID	11.96	+2.93%	26.10M
ALL	134.98	+2.78%	2.23M
TSLA	194.76	+2.52%	185.21M
D	61.74	+2.47%	4.14M
CPB	52.08	+2.36%	2.92M

Popular Searches

Please try another search

Carlotz Inc (LOTZ)

LOTZ Historical Data

LOTZ Comments

Name	Last	Chg. %	Vol.
VFC	28.66	-6.40%	10.26M
DXC	27.43	-5.05%	1.87M
ATVI	71.58	-4.86%	13.08M
TSN	61.08	-4.61%	12.36M
GPS	14.56	-4.59%	9.67M
TECH	75.57	-4.54%	1.17M
NEM	47.60	-4.51%	15.25M