Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Atlantica Sustainable Infrastructure PLC (AY)

Add to/Remove from Watchlist Add to Watchlist

32.59 -0.12 -0.37%

15:12:28 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: GB00BLP5YB54

CUSIP: G0751N103

Volume: 524,624
Bid/Ask: 0.00 / 0.00
Day's Range: 32.37 - 32.80

Atlantica Sustainable Infrastructure Option Chain

Get free option data for AY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Atlantica Sustainable Infrastructure options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2022 06:45PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.6	0	22.50	0.1	0%	0.1	0.15	0
AY Call 22.50 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolAY\|20220617\|22.50C Delta0.9209 Imp Vol1.1479 Bid9.3 Gamma0.0154 Theoretical10.45 Ask11.6 Theta-0.0263 Intrinsic Value10.17 Volume0 Vega0.012 Time Value-10.17 Open Interest0 Rho0 Delta / Theta-35.0261 AY Put 22.50 Exp: Jun 17, 2022 Last: 0.1 Chg.: 0% SymbolAY\|20220617\|22.50P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-10.17 Volume0 Vega0 Time Value10.27 Open Interest6 Rho0 Delta / Theta0
0	0%	7.1	8.7	0	25.00	0.15	0%	0.15	0.15	0
AY Call 25.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolAY\|20220617\|25.00C Delta0.9077 Imp Vol0.8546 Bid7.1 Gamma0.0233 Theoretical7.9 Ask8.7 Theta-0.0216 Intrinsic Value7.67 Volume0 Vega0.0136 Time Value-7.67 Open Interest0 Rho0 Delta / Theta-42.025 AY Put 25.00 Exp: Jun 17, 2022 Last: 0.15 Chg.: 0% SymbolAY\|20220617\|25.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-7.67 Volume0 Vega0 Time Value7.82 Open Interest27 Rho0 Delta / Theta0
2.7	-26.03%	2.35	2.85	1	30.00	0.4	33.33%	0.4	0.45	1
AY Call 30.00 Exp: Jun 17, 2022 Last: 2.7 Chg.: -26.03% SymbolAY\|20220617\|30.00C Delta0.8963 Imp Vol0.2777 Bid2.35 Gamma0.0807 Theoretical2.7 Ask2.85 Theta-0.0064 Intrinsic Value2.67 Volume1 Vega0.0145 Time Value0.03 Open Interest52 Rho0 Delta / Theta-140.0967 AY Put 30.00 Exp: Jun 17, 2022 Last: 0.4 Chg.: 33.33% SymbolAY\|20220617\|30.00P Delta-0.2018 Imp Vol0.4023 Bid0.4 Gamma0.0835 Theoretical0.4 Ask0.45 Theta-0.0207 Intrinsic Value-2.67 Volume1 Vega0.0235 Time Value3.07 Open Interest70 Rho0 Delta / Theta9.7686
					32.67	Price @ May 24, 2022 06:45PM GMT
0.24	20%	0.15	0.3	6	35.00	3.1	8.77%	2.5	4.2	1
AY Call 35.00 Exp: Jun 17, 2022 Last: 0.24 Chg.: 20% SymbolAY\|20220617\|35.00C Delta0.1815 Imp Vol0.3016 Bid0.15 Gamma0.1047 Theoretical0.24 Ask0.3 Theta-0.0131 Intrinsic Value-2.33 Volume6 Vega0.022 Time Value2.57 Open Interest184 Rho0 Delta / Theta-13.877 AY Put 35.00 Exp: Jun 17, 2022 Last: 3.1 Chg.: 8.77% SymbolAY\|20220617\|35.00P Delta-0.7164 Imp Vol0.4503 Bid2.5 Gamma0.0892 Theoretical3.1 Ask4.2 Theta-0.0297 Intrinsic Value2.33 Volume1 Vega0.0281 Time Value0.77 Open Interest26 Rho0 Delta / Theta24.0879
0.05	0%	0.05	1.9	0	40.00	9.74	0%	7.5	9.1	0
AY Call 40.00 Exp: Jun 17, 2022 Last: 0.05 Chg.: 0% SymbolAY\|20220617\|40.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-7.33 Volume0 Vega0 Time Value7.38 Open Interest3 Rho0 Delta / Theta0 AY Put 40.00 Exp: Jun 17, 2022 Last: 9.74 Chg.: 0% SymbolAY\|20220617\|40.00P Delta-0.7828 Imp Vol0.8923 Bid7.5 Gamma0.039 Theoretical8.3 Ask9.1 Theta-0.0489 Intrinsic Value7.33 Volume0 Vega0.0243 Time Value2.41 Open Interest6 Rho0 Delta / Theta16.0075
0	0%	0.05	1.8	0	45.00	0	0%	10.7	15.2	0
AY Call 45.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolAY\|20220617\|45.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-12.33 Volume0 Vega0 Time Value12.33 Open Interest0 Rho0 Delta / Theta0 AY Put 45.00 Exp: Jun 17, 2022 Last: 0 Chg.: 0% SymbolAY\|20220617\|45.00P Delta-0.871 Imp Vol0.9951 Bid10.7 Gamma0.0248 Theoretical12.95 Ask15.2 Theta-0.0399 Intrinsic Value12.33 Volume0 Vega0.0173 Time Value-12.33 Open Interest0 Rho0 Delta / Theta21.8552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AY Comments

Write your thoughts about Atlantica Sustainable Infrastructure PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jay HH Mar 26, 2021 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey everyone. Have a question about withholding tax. How much % do you get withheld by your brokers on AY dividend ? I just noticed that mine get 30% off - I thoughts AY is UK based company hence 0% would be taken, but my broker claims it is traded at nasdaq hence they took 30%. You guys got the same tax%?

0 0

Brian Jensen Mar 26, 2021 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AY is Nasdaq... some stocks is traded on more than one.. B2Gold is traded on New York and Toronto stock exchange just to name one... SNAP is anothet one traded in two different places as well.in Euro and Dollars ... Always pay attention and real where and how different countries is taxing stocks...👍

0 0

jason xx Mar 26, 2021 10:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Doesn't really make a difference if the bank withholds it or you send it to the government does it? it's easier if they take care of it?

0 0

Lukas Fussing Jan 06, 2021 2:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My best buy from mid-2020! and i will keep holding!

1 0

Linda Flick Jun 01, 2018 11:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where can I find the risk free rate of return of a project

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203180335">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203180335" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203180335">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203180335">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228059191">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228059191" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228059191">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228059191">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,825.5	-54.7	-0.17%
	US 500	3,927.7	-46.0	-1.16%
	Dow Jones	31,826.03	-54.21	-0.17%
	S&P 500	3,927.20	-46.55	-1.17%
	Nasdaq	11,214.00	-321.28	-2.79%
	S&P 500 VIX	29.62	+1.14	+4.00%
	Dollar Index	101.787	-0.310	-0.30%

	Crude Oil WTI	110.19	-0.10	-0.09%
	Brent Oil	110.99	+0.21	+0.19%
	Natural Gas	8.838	+0.011	+0.12%
	Gold	1,863.92	+16.12	+0.87%
	Silver	22.048	+0.325	+1.50%
	Copper	4.3095	-0.0360	-0.83%
	US Soybeans	1,692.00	+5.00	+0.30%

	SPDR S&P 500	392.25	-4.67	-1.18%
	iShares Russell 2000	174.70	-3.51	-1.97%
	Invesco QQQ Trust	285.79	-7.69	-2.62%
	Direxion Daily Junior Gold Miners Bull 2X Shares	54.08	+1.77	+3.38%
	iShares Silver	20.36	+0.26	+1.27%
	ProShares Ultra VIX Short-Term Futures	16.16	+0.42	+2.67%
	ProShares UltraPro QQQ	26.48	-2.21	-7.70%

	Apple	139.54	-3.57	-2.49%
	Alphabet A	2,105.30	-124.46	-5.58%
	Tesla	623.62	-51.28	-7.60%
	Amazon.com	2,076.26	-74.88	-3.48%
	Netflix	178.59	-8.85	-4.72%
	Meta Platforms	179.61	-16.62	-8.47%
	Bank of America	35.51	-0.37	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AY	32.59	-0.12	-0.37%

	Name	Last	Chg. %	Vol.
	AMD	90.91	-4.38%	105.24M
	AAPL	139.44	-2.57%	80.63M
	NVDA	160.82	-4.83%	46.50M
	FB	179.68	-8.43%	43.09M
	TSLA	624.38	-7.49%	24.28M
	AMZN	2,076.22	-3.48%	4.17M
	GOOGL	2,106.86	-5.51%	3.21M

	Name	Last	Chg. %	Vol.
	ZM	94.07	+5.31%	23.95M
	AZO	1,897.71	+5.12%	304.66K
	ORLY	607.50	+4.90%	524.92K
	SBAC	345.94	+3.54%	447.50K
	LNT	61.07	+3.51%	1.75M
	AMT	257.89	+3.40%	1.29M
	CCI	190.98	+3.12%	928.83K

	Name	Last	Chg. %	Vol.
	NCLH	13.27	-12.12%	25.96M
	DXCM	284.97	-12.02%	1.51M
	CZR	42.95	-10.97%	4.54M
	CCL	11.68	-10.88%	51.44M
	PENN	27.84	-10.71%	3.77M
	RCL	49.55	-10.53%	4.36M
	DOCU	70.09	-10.45%	3.05M