
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNE | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
1ABB | Milan | EUR | Real-time | |
ABBN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.83 | 810.49 | 800.98 | -4.82 | -0.59% | 11:30:59 | ||
OMX Stockholm | 967.82 | 969.53 | 958.76 | -5.29 | -0.54% | 11:30:59 | ||
OMX Nordic 40 | 2,429.06 | 2,430.91 | 2,398.91 | -2.74 | -0.11% | 11:30:59 | ||
OMXS30 | 2,547.84 | 2,550.97 | 2,522.06 | -15.22 | -0.59% | 11:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,180.47 | 1,180.47 | 1,180.47 | -3.33 | -0.28% | 11:30:59 | ||
OMX Stockholm All Share Cap GI | 484.92 | 485.77 | 480.38 | -2.61 | -0.54% | 11:30:59 | ||
OMX Stockholm 30 Expiration | 2,543.71 | 2,548.75 | 2,536.36 | -16.12 | -0.63% | 11:30:59 | ||
OMX Stockholm 30 Ask | 2,551.24 | 2,553.93 | 2,095.35 | -12.15 | -0.47% | 11:30:59 | ||
OMX Stockholm 60 Cap | 312.88 | 313.23 | 309.89 | -1.84 | -0.58% | 11:30:59 | ||
Stockholm 30 Bid | 2,550.13 | 2,553.74 | 2,095.35 | -11.91 | -0.46% | 11:30:59 | ||
OMX Stockholm 60 | 293.45 | 293.79 | 290.64 | -1.78 | -0.60% | 11:30:59 | ||
Electronic & Electrical Equipment PI | 8,486.64 | 8,486.64 | 8,486.64 | -97.90 | -1.14% | 11:30:59 | ||
Industrial Goods & Services PI | 4,050.28 | 4,059.44 | 4,008.37 | -22.30 | -0.55% | 11:30:59 | ||
Stockholm Industrials | 3,932.84 | 3,941.20 | 3,891.78 | -26.58 | -0.67% | 11:30:59 | ||
NQ OMX Nordic 120 | 1,507.05 | 1,507.93 | 1,490.38 | +0.00 | +0.00% | 11:30:00 | ||
NQ OMX Nordic Industrials | 2,068.20 | 2,069.64 | 2,044.82 | 0.00 | 0.00% | 11:29:59 | ||
OMX Nordic Large Cap DKK PI | 434.76 | 435.04 | 429.96 | 0.00 | 0.00% | 11:30:23 | ||
OMX Nordic Large Cap EUR PI | 432.77 | 433.05 | 428.11 | 0.00 | 0.00% | 11:30:23 | ||
OMX Nordic Large Cap ISK PI Equity | 320.09 | 320.43 | 317.12 | 0.00 | 0.00% | 11:30:23 | ||
OMX Nordic Large Cap SEK PI | 511.80 | 512.13 | 506.88 | 0.00 | 0.00% | 11:30:23 | ||
OMX Stockholm Benchmark Cap PI | 929.07 | 930.96 | 920.05 | -5.50 | -0.59% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,975.77 | 1,981.73 | 1,970.10 | -12.39 | -0.62% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 274.44 | 274.89 | 271.82 | -1.57 | -0.57% | 11:30:59 | ||
OMXS30 Gross | 513.38 | 514.01 | 508.18 | -3.06 | -0.59% | 11:30:59 | ||
OMX Stockholm 30 NI | 321.83 | 322.22 | 318.57 | -1.92 | -0.59% | 11:30:59 | ||
NOMX Nordic Industrials Net | 2,878.29 | 2,880.29 | 2,845.74 | -2.40 | -0.08% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,232.25 | 2,233.54 | 2,207.56 | +2.57 | +0.12% | 11:30:59 | ||
OMX Nordic EUR PI | 478.36 | 478.65 | 473.32 | -0.02 | 0.00% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 329.42 | 329.76 | 326.42 | -1.59 | -0.48% | 11:30:59 | ||
OMX Nordic SEK PI | 565.72 | 566.07 | 560.41 | -2.58 | -0.45% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,457.98 | 2,463.70 | 2,433.34 | -17.57 | -0.71% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,454.56 | 2,461.38 | 2,447.69 | -18.57 | -0.75% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,808.15 | 2,814.68 | 2,779.99 | -20.07 | -0.71% | 11:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,022.92 | 3,029.96 | 2,992.61 | -21.60 | -0.71% | 11:30:59 | ||
OMX Stockholm 60 Cap GI | 582.86 | 583.52 | 577.30 | -3.43 | -0.59% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,310.91 | 2,315.61 | 2,288.47 | -13.42 | -0.58% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,978.96 | 1,983.04 | 1,959.76 | -11.59 | -0.58% | 11:30:59 | ||
OMX Stockholm GI | 495.08 | 495.96 | 490.45 | -2.67 | -0.54% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 518.72 | 519.59 | 513.79 | -2.93 | -0.56% | 11:30:59 | ||
OMX Stockholm Electronic and Electrical Equipment | 10,919.08 | 10,919.08 | 10,919.08 | -125.97 | -1.14% | 11:30:59 | ||
OMX Stockholm Industrial Services | 6,012.84 | 6,026.45 | 5,950.64 | -33.07 | -0.55% | 11:30:59 | ||
OMX Stockholm Industrials GI | 5,747.02 | 5,759.25 | 5,687.02 | -38.81 | -0.67% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 419.67 | 419.94 | 415.04 | +0.01 | +0.00% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 419.48 | 419.74 | 414.96 | -0.06 | -0.01% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 582.46 | 583.07 | 577.05 | -2.89 | -0.49% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 489.25 | 489.56 | 484.54 | -2.28 | -0.46% | 11:30:59 | ||
OMX Nordic DKK GI | 426.88 | 427.14 | 422.26 | +0.09 | +0.02% | 11:30:59 | ||
OMX Nordic DKK PI | 480.57 | 480.86 | 475.37 | +0.07 | +0.01% | 11:30:59 | ||
OMX Nordic EUR GI | 426.68 | 426.94 | 422.18 | +0.01 | +0.00% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 591.53 | 592.14 | 586.15 | -2.83 | -0.48% | 11:30:59 | ||
OMX Nordic SEK GI | 497.65 | 497.95 | 492.97 | -2.23 | -0.45% | 11:30:59 | ||
NOMXN120GI | 2,410.98 | 2,412.38 | 2,384.32 | +2.80 | +0.12% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review