Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,296.40 | 11,296.40 | 11,127.42 | +65.97 | +0.59% | 11:34:53 | ||
S&P Global 100 | 3,494.29 | 3,521.83 | 3,489.72 | -8.75 | -0.25% | 18/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 12:00:17 | ||
Swiss Performance | 14,982.45 | 14,982.45 | 14,780.00 | +73.32 | +0.49% | 11:40:00 | ||
Swiss Leader Price | 1,839.71 | 1,839.71 | 1,814.85 | +2.93 | +0.16% | 11:30:00 | ||
Swiss Leader TR | 3,404.48 | 3,404.48 | 3,358.48 | +7.16 | +0.21% | 11:30:00 | ||
Swiss Market Expanded Price | 1,550.52 | 1,555.32 | 1,541.85 | +1.28 | +0.08% | 18/04 | ||
Swiss All Share Cumulative Dividend | 14,856.54 | 14,856.54 | 14,655.72 | +72.86 | +0.49% | 11:40:00 | ||
MSCI Pan Euro | 1,569.45 | 1,571.87 | 1,558.10 | -1.21 | -0.08% | 15:10:00 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 18/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 838.89 | 840.39 | 832.40 | +5.26 | +0.63% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
SMI Cum Div | 27,338.05 | 27,462.27 | 27,199.81 | -3.40 | -0.01% | 18/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,687.65 | 1,690.68 | 1,674.60 | +11.50 | +0.69% | 18/04 | ||
DJ Indust Goods Services Titans 30 | 706.35 | 710.57 | 705.24 | -4.35 | -0.61% | 15:10:00 | ||
DJ Sector Titans Composite | 627.79 | 632.95 | 626.98 | -5.48 | -0.87% | 15:10:00 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Europe 50 Price | 3,449.91 | 3,471.74 | 3,436.82 | +12.68 | +0.37% | 18/04 | ||
STOXX Europe 50 NR | 8,908.93 | 8,908.93 | 8,908.93 | +32.75 | +0.37% | 18/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review