ABB Ltd (ABBNY)

OTC Markets


Symbol	Exchange	Currency
ABBNY	OTC Markets	USD	Delayed
ABLZF	OTC Markets	USD	Delayed
ABBNz	BATS Europe	CHF	Delayed
ABBs	BATS Europe	SEK	Delayed
0NX2	London	CHF	Real-time
ABBN	Mexico	MXN	Delayed
ABB	Stockholm	SEK	Real-time
ABBN	Switzerland	CHF	Delayed
ABBN	Dusseldorf	EUR	Delayed
ABBN	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

39.00

+0.50(+1.30%)

Closed29/11

Pre Market

39.81+0.81(+2.08%)

08:25:42

Day's Range

38.85

39.13

52 wk Range

29.76

40.99

ABBNY Historical Data

Get free historical data for ABBNY. You'll find the closing price, open, high, low, change and %change of the ABB Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	39.00	38.98	39.13	38.85	125.04K	+1.30%
11/28/2023	38.50	38.57	38.71	38.44	160.81K	+0.13%
11/27/2023	38.45	38.32	38.57	38.30	107.58K	-0.72%
11/24/2023	38.73	38.59	38.81	38.59	79.20K	+0.89%
11/22/2023	38.39	38.43	38.48	38.19	74.60K	+0.50%
11/21/2023	38.20	38.28	38.41	38.13	235.11K	+0.34%
11/20/2023	38.07	38.08	38.10	37.91	233.91K	-0.18%
11/17/2023	38.14	38.13	38.20	38.03	83.51K	+0.55%
11/16/2023	37.93	37.95	38.17	37.80	185.10K	+0.21%
11/15/2023	37.85	37.80	37.93	37.71	236.24K	+0.91%
11/14/2023	37.51	37.05	37.59	37.05	156.69K	+3.88%
11/13/2023	36.11	35.83	36.22	35.81	199.78K	+0.92%
11/10/2023	35.78	35.77	35.83	35.55	306.11K	+0.22%
11/09/2023	35.70	36.11	36.21	35.70	297.09K	+2.38%
11/08/2023	34.87	34.74	34.96	34.67	342.80K	+1.37%
11/07/2023	34.40	34.44	34.54	34.32	127.58K	-0.52%
11/06/2023	34.58	34.74	34.76	34.48	184.18K	-0.09%
11/03/2023	34.61	34.74	34.89	34.57	189.94K	+0.99%
11/02/2023	34.27	34.35	34.48	34.05	243.06K	+1.78%
11/01/2023	33.67	33.60	33.77	33.45	226.90K	+0.48%
10/31/2023	33.51	33.50	33.64	33.42	779.14K	+0.84%
10/30/2023	33.23	33.25	33.30	33.07	234.39K	+0.45%

Highest

39.13

Change %

17.90

Average

36.43

Difference

6.06

Lowest

33.07

Markets

US 30

35,672.00

+241.6

+0.68%

US 500

4,568.40

+17.8

+0.39%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.96

-0.02

-0.15%

Dollar Index

103.14

+0.464

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRM	230.38	+2.43%	9.81M
BABA	74.68	-2.68%	30.73M

Popular Searches

Please try another search

ABB Ltd (ABBNY)

ABBNY Historical Data

Trending Stocks