
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABB | NYSE | USD | Real-time | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Switzerland | CHF | Delayed | |
ABBN | Dusseldorf | EUR | Delayed | |
ABBN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 30.61 | 30.37 | 30.70 | 30.37 | 1.03M | 0.07% |
Aug 15, 2022 | 30.59 | 30.52 | 30.65 | 30.39 | 1.01M | -0.52% |
Aug 12, 2022 | 30.75 | 30.39 | 30.76 | 30.34 | 1.29M | 0.79% |
Aug 11, 2022 | 30.51 | 30.68 | 30.77 | 30.47 | 1.34M | 0.07% |
Aug 10, 2022 | 30.49 | 30.29 | 30.51 | 30.14 | 1.12M | 4.13% |
Aug 09, 2022 | 29.28 | 29.40 | 29.50 | 29.25 | 1.41M | -1.45% |
Aug 08, 2022 | 29.71 | 29.90 | 30.09 | 29.60 | 1.33M | 0.07% |
Aug 05, 2022 | 29.69 | 29.44 | 29.72 | 29.34 | 1.15M | -1.43% |
Aug 04, 2022 | 30.12 | 30.01 | 30.20 | 29.94 | 1.06M | 1.24% |
Aug 03, 2022 | 29.75 | 29.66 | 29.81 | 29.46 | 1.32M | 0.37% |
Aug 02, 2022 | 29.64 | 29.82 | 29.97 | 29.62 | 1.52M | -1.63% |
Aug 01, 2022 | 30.13 | 30.21 | 30.24 | 29.98 | 1.56M | -0.79% |
Jul 29, 2022 | 30.37 | 29.80 | 30.44 | 29.71 | 2.31M | 2.77% |
Jul 28, 2022 | 29.55 | 29.22 | 29.58 | 29.13 | 2.16M | 2.36% |
Jul 27, 2022 | 28.87 | 28.43 | 28.97 | 28.42 | 1.52M | 1.83% |
Jul 26, 2022 | 28.35 | 28.35 | 28.55 | 28.28 | 1.18M | -0.67% |
Jul 25, 2022 | 28.54 | 28.47 | 28.62 | 28.33 | 1.42M | 0.00% |
Jul 22, 2022 | 28.54 | 28.73 | 28.85 | 28.43 | 1.32M | -0.59% |
Jul 21, 2022 | 28.71 | 28.27 | 28.74 | 28.11 | 1.62M | 2.21% |
Jul 20, 2022 | 28.09 | 28.06 | 28.26 | 27.88 | 2.75M | -0.07% |
Jul 19, 2022 | 28.11 | 27.75 | 28.17 | 27.74 | 2.00M | 3.92% |
Jul 18, 2022 | 27.05 | 27.35 | 27.49 | 26.97 | 1.63M | 0.45% |
Highest: 30.77 | Lowest: 26.97 | Difference: 3.80 | Average: 29.43 | Change %: 13.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review