Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
39.00 | 38.98 | 39.13 | 38.85 | 125.04K | +1.30% | |
38.50 | 38.57 | 38.71 | 38.44 | 160.81K | +0.13% | |
38.45 | 38.32 | 38.57 | 38.30 | 107.58K | -0.72% | |
38.73 | 38.59 | 38.81 | 38.59 | 79.20K | +0.89% | |
38.39 | 38.43 | 38.48 | 38.19 | 74.60K | +0.50% | |
38.20 | 38.28 | 38.41 | 38.13 | 235.11K | +0.34% | |
38.07 | 38.08 | 38.10 | 37.91 | 233.91K | -0.18% | |
38.14 | 38.13 | 38.20 | 38.03 | 83.51K | +0.55% | |
37.93 | 37.95 | 38.17 | 37.80 | 185.10K | +0.21% | |
37.85 | 37.80 | 37.93 | 37.71 | 236.24K | +0.91% | |
37.51 | 37.05 | 37.59 | 37.05 | 156.69K | +3.88% | |
36.11 | 35.83 | 36.22 | 35.81 | 199.78K | +0.92% | |
35.78 | 35.77 | 35.83 | 35.55 | 306.11K | +0.22% | |
35.70 | 36.11 | 36.21 | 35.70 | 297.09K | +2.38% | |
34.87 | 34.74 | 34.96 | 34.67 | 342.80K | +1.37% | |
34.40 | 34.44 | 34.54 | 34.32 | 127.58K | -0.52% | |
34.58 | 34.74 | 34.76 | 34.48 | 184.18K | -0.09% | |
34.61 | 34.74 | 34.89 | 34.57 | 189.94K | +0.99% | |
34.27 | 34.35 | 34.48 | 34.05 | 243.06K | +1.78% | |
33.67 | 33.60 | 33.77 | 33.45 | 226.90K | +0.48% | |
33.51 | 33.50 | 33.64 | 33.42 | 779.14K | +0.84% | |
33.23 | 33.25 | 33.30 | 33.07 | 234.39K | +0.45% |