ABB Ltd (ABBNY)

OTC Markets
Currency in USD
Disclaimer
39.00
+0.50(+1.30%)
Closed
Pre Market
39.81+0.81(+2.08%)

ABBNY Historical Data

Time Frame
Daily
10/30/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
39.0038.9839.1338.85125.04K+1.30%
38.5038.5738.7138.44160.81K+0.13%
38.4538.3238.5738.30107.58K-0.72%
38.7338.5938.8138.5979.20K+0.89%
38.3938.4338.4838.1974.60K+0.50%
38.2038.2838.4138.13235.11K+0.34%
38.0738.0838.1037.91233.91K-0.18%
38.1438.1338.2038.0383.51K+0.55%
37.9337.9538.1737.80185.10K+0.21%
37.8537.8037.9337.71236.24K+0.91%
37.5137.0537.5937.05156.69K+3.88%
36.1135.8336.2235.81199.78K+0.92%
35.7835.7735.8335.55306.11K+0.22%
35.7036.1136.2135.70297.09K+2.38%
34.8734.7434.9634.67342.80K+1.37%
34.4034.4434.5434.32127.58K-0.52%
34.5834.7434.7634.48184.18K-0.09%
34.6134.7434.8934.57189.94K+0.99%
34.2734.3534.4834.05243.06K+1.78%
33.6733.6033.7733.45226.90K+0.48%
33.5133.5033.6433.42779.14K+0.84%
33.2333.2533.3033.07234.39K+0.45%
Highest
39.13
Change %
17.90
Average
36.43
Difference
6.06
Lowest
33.07