Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ABB Ltd (ABB)

	Symbol	Exchange	Currency
	ABB	NYSE	USD	Real-time
	ABBNz	BATS Europe	CHF	Delayed
	ABBs	BATS Europe	SEK	Delayed
	ABLZF	OTC Markets	USD	Delayed
	0NX2	London	CHF	Real-time
	ABBN	Mexico	MXN	Delayed
	ABB	Stockholm	SEK	Real-time
	ABBN	Switzerland	CHF	Delayed
	ABBN	Dusseldorf	EUR	Delayed
	ABBN	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

30.61 +0.02 +0.07%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

30.50

-0.11

-0.36%

17:18:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,073,618
Bid/Ask: 30.49 / 30.76
Day's Range: 30.36 - 30.70

Overview
Profile
Historical Data
Index Component

ABB Historical Data

Get free historical data for ABB. You'll find the closing price, open, high, low, change and %change of the ABB Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 16, 2022	30.61	30.37	30.70	30.37	1.03M	0.07%
Aug 15, 2022	30.59	30.52	30.65	30.39	1.01M	-0.52%
Aug 12, 2022	30.75	30.39	30.76	30.34	1.29M	0.79%
Aug 11, 2022	30.51	30.68	30.77	30.47	1.34M	0.07%
Aug 10, 2022	30.49	30.29	30.51	30.14	1.12M	4.13%
Aug 09, 2022	29.28	29.40	29.50	29.25	1.41M	-1.45%
Aug 08, 2022	29.71	29.90	30.09	29.60	1.33M	0.07%
Aug 05, 2022	29.69	29.44	29.72	29.34	1.15M	-1.43%
Aug 04, 2022	30.12	30.01	30.20	29.94	1.06M	1.24%
Aug 03, 2022	29.75	29.66	29.81	29.46	1.32M	0.37%
Aug 02, 2022	29.64	29.82	29.97	29.62	1.52M	-1.63%
Aug 01, 2022	30.13	30.21	30.24	29.98	1.56M	-0.79%
Jul 29, 2022	30.37	29.80	30.44	29.71	2.31M	2.77%
Jul 28, 2022	29.55	29.22	29.58	29.13	2.16M	2.36%
Jul 27, 2022	28.87	28.43	28.97	28.42	1.52M	1.83%
Jul 26, 2022	28.35	28.35	28.55	28.28	1.18M	-0.67%
Jul 25, 2022	28.54	28.47	28.62	28.33	1.42M	0.00%
Jul 22, 2022	28.54	28.73	28.85	28.43	1.32M	-0.59%
Jul 21, 2022	28.71	28.27	28.74	28.11	1.62M	2.21%
Jul 20, 2022	28.09	28.06	28.26	27.88	2.75M	-0.07%
Jul 19, 2022	28.11	27.75	28.17	27.74	2.00M	3.92%
Jul 18, 2022	27.05	27.35	27.49	26.97	1.63M	0.45%

Highest: 30.77

Lowest: 26.97

Difference: 3.80

Average: 29.43

Change %: 13.67

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ABB Comments

Write your thoughts about ABB Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SaifulAnuar Mat Feb 02, 2022 8:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Breakout for ABB today. Use MA50 and trendline.

2 0

Yossi Luzon Oct 21, 2021 12:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is it down?

0 0

Mitch Stevens Oct 21, 2021 12:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Q3 earnings and supply chain issues

0 0

Mke Gee Sep 30, 2021 10:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Worth $200+ in Germany, $2000+ in India. Barely any short interest, larger institutional investors SEE U AT $40

2 1

Mke Gee Sep 30, 2021 10:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$38 incoming night market! N will hold !

1 0

Mke Gee Sep 30, 2021 10:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Teamed up with ZEV! Fasted elec batteries already with distribution plans

1 0

Michael Malleier Feb 04, 2021 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amazing earnings and - 5% looool

1 0

Alberto Fraccaro Feb 04, 2021 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I wonder why

0 0

Michael Malleier Feb 04, 2021 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🤷‍♂️🤷‍♂️

1 0

Galia Dautova Feb 04, 2021 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gains realisation

0 0

Gipsz Jakab Feb 04, 2021 11:24AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the dip or wait for it???

1 0

Michael Malleier Feb 01, 2021 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Earnings will be crazy... 💪💪

0 2

pol mol Jan 26, 2021 2:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy?

1 1

Vitaly Eropkin Jan 26, 2021 2:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who knows:)

1 0

Pete Pete Sep 30, 2020 12:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A

0 0

Marion Cobretti Sep 20, 2020 4:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will go in in a few days,for EV chargers to. Do you know any other EV manufacturer? Thanks.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200368984">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200368984" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200368984">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200368984">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206568336">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206568336" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206568336">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206568336">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	34,123.2	-28.8	-0.08%
	US 500	4,303.2	-2.0	-0.05%
	Dow Jones	34,152.01	+239.57	+0.71%
	S&P 500	4,305.20	+8.06	+0.19%
	Nasdaq	13,102.55	-25.50	-0.19%
	S&P 500 VIX	19.69	-0.26	-1.30%
	Dollar Index	106.390	-0.043	-0.04%

	Crude Oil WTI	86.86	-0.30	-0.34%
	Brent Oil	92.76	-2.34	-2.46%
	Natural Gas	9.357	+0.007	+0.07%
	Gold	1,790.70	+1.00	+0.06%
	Silver	20.110	+0.025	+0.12%
	Copper	3.6230	-0.0020	-0.06%
	US Soybeans	1,381.75	-30.50	-2.16%

	SPDR S&P 500	429.70	+0.84	+0.20%
	iShares Russell 2000	200.99	-0.08	-0.04%
	Invesco QQQ Trust	332.28	-0.78	-0.23%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.89	-0.19	-0.53%
	iShares Silver	18.57	-0.11	-0.59%
	ProShares Ultra VIX Short-Term Futures	8.98	+0.07	+0.79%
	ProShares UltraPro QQQ	38.64	-0.25	-0.64%

	Apple	173.03	-0.16	-0.09%
	Alphabet A	121.70	-0.38	-0.31%
	Tesla	919.69	-8.27	-0.89%
	Amazon.com	144.78	+1.60	+1.12%
	Netflix	245.69	-3.42	-1.37%
	Meta Platforms	179.47	-1.42	-0.79%
	Bank of America	36.64	+0.39	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABB	30.61	+0.02	+0.07%

	Name	Last	Chg. %	Vol.
	BBBY	20.65	+29.06%	386.38M
	AMD	100.20	-0.80%	60.08M
	AMZN	144.78	+1.12%	58.09M
	AAPL	173.03	-0.09%	54.99M
	NVDA	188.79	-0.80%	44.99M
	TSLA	919.69	-0.89%	29.23M
	MSFT	292.71	-0.26%	17.61M

	Name	Last	Chg. %	Vol.
	GPS	11.48	+7.29%	9.19M
	TTWO	136.59	+7.22%	3.77M
	WMT	139.37	+5.11%	30.22M
	BBWI	41.02	+4.64%	6.37M
	TGT	180.19	+4.57%	8.93M
	CCL	11.19	+4.48%	59.17M
	BBY	84.95	+4.45%	3.66M

	Name	Last	Chg. %	Vol.
	MRNA	167.96	-4.99%	4.99M
	SEDG	311.27	-3.98%	689.34K
	DISH	19.47	-3.71%	3.69M
	ZM	109.19	-3.57%	7.51M
	PDD	49.34	-3.50%	4.70M
	UHS	108.41	-3.02%	805.31K
	ILMN	219.83	-2.98%	2.01M

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 04:00PM EDT

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 01:00PM EDT

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 04:00PM EDT

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 04:00PM EDT