Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ABB Ltd (ABB)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow ABB ADR's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
32.55 -0.66    -1.99%
25/10 - Closed. Currency in USD ( Disclaimer )
After Hours
32.51
-0.04
-0.12%
19:10:18 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US0003752047 
CUSIP:  000375204
  • Volume: 2,626,216
  • Bid/Ask: 32.51 / 33.06
  • Day's Range: 32.42 - 32.78
ABB ADR 32.55 -0.66 -1.99%

ABB Historical Data

 
Get free historical data for ABB. You'll find the closing price, open, high, low, change and %change of the ABB Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/27/2021 - 10/26/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 25, 2021 32.55 32.55 32.78 32.42 2.63M -1.99%
Oct 22, 2021 33.21 32.97 33.26 32.90 1.77M 1.07%
Oct 21, 2021 32.86 32.97 33.03 32.53 3.47M -6.22%
Oct 20, 2021 35.04 34.98 35.06 34.74 1.09M 1.45%
Oct 19, 2021 34.54 34.55 34.72 34.49 898.77K 0.88%
Oct 18, 2021 34.24 34.12 34.27 34.01 1.32M -0.72%
Oct 15, 2021 34.49 34.37 34.65 34.35 1.79M -0.06%
Oct 14, 2021 34.51 34.22 34.54 34.11 1.32M 2.07%
Oct 13, 2021 33.81 33.72 33.94 33.62 1.76M 2.36%
Oct 12, 2021 33.03 33.21 33.22 32.99 1.62M 1.32%
Oct 11, 2021 32.60 32.90 33.08 32.59 963.44K -1.36%
Oct 08, 2021 33.05 33.23 33.25 33.01 1.12M -0.48%
Oct 07, 2021 33.21 33.18 33.43 33.18 1.39M 1.25%
Oct 06, 2021 32.80 32.52 32.83 32.43 1.32M -0.49%
Oct 05, 2021 32.96 32.78 33.14 32.73 1.25M 0.06%
Oct 04, 2021 32.94 33.12 33.14 32.78 1.30M -0.93%
Oct 01, 2021 33.25 33.17 33.38 32.91 2.09M -0.33%
Sep 30, 2021 33.36 33.67 33.74 33.31 1.62M -0.83%
Sep 29, 2021 33.64 33.78 33.84 33.60 1.23M 0.03%
Sep 28, 2021 33.63 33.85 33.92 33.51 1.55M -2.38%
Sep 27, 2021 34.45 34.41 34.68 34.35 1.54M -1.40%
Highest: 35.06 Lowest: 32.42 Difference: 2.64 Average: 33.53 Change %: -6.84
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ABB Comments

Write your thoughts about ABB Ltd
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Yossi Luzon
Yossi Luzon Oct 21, 2021 12:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is it down?
Reply
0 0
Report
Mitch Stevens
Mitch Stevens Oct 21, 2021 12:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Q3 earnings and supply chain issues
Reply
0 0
Report
Mke Gee
Mke Gee Sep 30, 2021 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Worth $200+ in Germany, $2000+ in India. Barely any short interest, larger institutional investors SEE U AT $40
Reply
1 0
Report
Mke Gee
Mke Gee Sep 30, 2021 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$38 incoming night market! N will hold !
Reply
1 0
Report
Mke Gee
Mke Gee Sep 30, 2021 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Teamed up with ZEV! Fasted elec batteries already with distribution plans
Reply
1 0
Report
Michael Malleier
Michael Malleier Feb 04, 2021 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing earnings and - 5% looool
Reply
1 0
Report
Alberto Fraccaro
Alberto Fraccaro Feb 04, 2021 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wonder why
Reply
0 0
Report
Michael Malleier
Michael Malleier Feb 04, 2021 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤷‍♂️🤷‍♂️
Reply
1 0
Report
Galia Dautova
Galia Dautova Feb 04, 2021 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gains realisation
Reply
0 0
Report
Gipsz Jakab
Gipsz Jakab Feb 04, 2021 11:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy the dip or wait for it???
Reply
1 0
Report
Michael Malleier
Michael Malleier Feb 01, 2021 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earnings will be crazy... 💪💪
Reply
0 2
Report
pol mol
pol mol Jan 26, 2021 2:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy?
Reply
1 1
Report
Vitaly Eropkin
Vitaly Eropkin Jan 26, 2021 2:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who knows:)
Reply
1 0
Report
Pete Pete
Pete Pete Sep 30, 2020 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A
Reply
0 0
Report
Marion Cobretti
Marion Cobretti Sep 20, 2020 4:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will go in in a few days,for EV chargers to. Do you know any other EV manufacturer? Thanks.
Reply
1 0
Report
lim weiping
lim weiping Aug 18, 2019 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im here because of EV charging. Anyone?
Reply
5 0
Report
Romulus son of Mars
Romulus2020 Aug 18, 2019 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Many next world ideas to be investing in. This company is what GE used to be in my opinion as far as innovation into the future
Reply
3 0
Report
IGY GY
IGY GY Apr 17, 2019 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am right there with you. long term stock..
Reply
2 0
Report
JB Hmmm
1618 Apr 17, 2019 8:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sold on the news this morning. Looking for a re-entry point. Watching ex divided for options plays.
Reply
1 0
Report
JB Hmmm
1618 Apr 01, 2019 11:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
appears I am the only one holding and following ABB. still appears to be a good long term play with a great annual dividend. holding.
Reply
3 0
Report
JB Hmmm
1618 Mar 19, 2019 6:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In early May, ABB shareholder meeting will approve an $0.80 divided to be paid in May. Nice yield while waiting for reorganization and asset sales.
Reply
0 0
Report
Ryan Arborio
Ryan Arborio Dec 21, 2017 1:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hopefully run contrinues, has been stuck below 26 for a life time
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email