| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.63 | 1.63 | 1.65 | 1.63 | 14.28K | -1.21% | |
| 1.65 | 1.63 | 1.65 | 1.63 | 20.97K | +1.85% | |
| 1.62 | 1.63 | 1.64 | 1.61 | 110.56K | +1.89% | |
| 1.59 | 1.59 | 1.61 | 1.59 | 80.85K | +0.63% | |
| 1.58 | 1.62 | 1.62 | 1.58 | 40.97K | -3.07% | |
| 1.63 | 1.69 | 1.69 | 1.63 | 19.32K | -1.21% | |
| 1.65 | 1.71 | 1.71 | 1.65 | 51.53K | +4.43% | |
| 1.58 | 1.60 | 1.61 | 1.58 | 36.34K | -3.66% | |
| 1.64 | 1.67 | 1.67 | 1.64 | 54.62K | -1.80% | |
| 1.67 | 1.70 | 1.70 | 1.66 | 44.14K | -2.34% | |
| 1.71 | 1.73 | 1.75 | 1.71 | 14.37K | +0.59% | |
| 1.70 | 1.71 | 1.73 | 1.70 | 39.72K | 0.00% | |
| 1.70 | 1.73 | 1.73 | 1.70 | 2.71K | -0.58% | |
| 1.71 | 1.75 | 1.75 | 1.71 | 9.79K | -3.93% | |
| 1.78 | 1.80 | 1.81 | 1.77 | 23.57K | -1.11% | |
| 1.80 | 1.75 | 1.81 | 1.75 | 4.12K | +2.86% | |
| 1.75 | 1.72 | 1.77 | 1.72 | 12.07K | +1.74% | |
| 1.72 | 1.73 | 1.75 | 1.72 | 16.30K | -6.01% | |
| 1.83 | 1.85 | 1.89 | 1.83 | 5.88K | -2.14% | |
| 1.87 | 1.86 | 1.89 | 1.86 | 3.20K | -0.53% |