52 Week Low - United States Stocks

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Faraday Future Intelligent Electric	0.0499	0.0550	0.0480	-7.59%	53.3M	xx.xx	15:59:59
Boeing	164.34	177.64	162.74	-2.86%	20.56M	xx.xx	16:00:00
Greenwave Tech Solutions	0.068000	0.070200	0.061600	-2.72%	12.8M	xx.xx	16:00:29
Avenue Therapeutics	0.094	0.105	0.089	-29.63%	12.27M	xx.xx	15:59:59
Sunshine Biopharma	0.9300	1.1900	0.9200	-23.14%	10.05M	xx.xx	16:00:00
iSun	0.0940	0.1500	0.0640	-36.91%	9.55M	xx.xx	15:59:59
Chewy	15.09	15.65	15.07	-3.27%	8.57M	xx.xx	15:59:59
NeoConcept International Holdings	2.34	9.31	2.07	-75.37%	8.09M	xx.xx	16:00:29
Bakkt Holdings	0.3601	0.3784	0.3307	-10.13%	5.82M	xx.xx	15:59:59
LKQ	43.28	43.32	41.30	+3.91%	5.64M	xx.xx	16:00:00
2U Inc	0.2500	0.2540	0.2305	+4.17%	5.51M	xx.xx	16:00:00
Polestar Automotive Holding A	1.240	1.270	1.200	-2.36%	4.85M	xx.xx	16:00:29
Vaxxinity	0.1326	0.1970	0.1266	-33.70%	4.73M	xx.xx	16:00:29
Microvast Holdings	0.4498	0.4636	0.4380	-1.32%	4.54M	xx.xx	15:59:59
Spirit Airlines	3.685	3.780	3.650	-2.77%	4.49M	xx.xx	16:00:00
Kopin	0.858	1.035	0.855	-10.93%	4.45M	xx.xx	16:00:00
BioCryst	4.210	4.420	4.180	-3.88%	3.74M	xx.xx	16:00:01
MultiPlan	0.582	0.603	0.540	+3.86%	3.4M	xx.xx	15:59:59
Petco Health and Wellness	1.560	1.580	1.520	-1.27%	3.26M	xx.xx	16:00:29
Recon Technology	0.0869	0.1020	0.0700	-14.13%	2.32M	xx.xx	16:00:00
Naas Tech ADR	0.860	1.000	0.790	-12.26%	2.24M	xx.xx	16:00:29
Ballard	2.540	2.625	2.510	-2.68%	2.09M	xx.xx	16:00:01
Anavex Life Sciences	3.410	3.800	3.390	-7.34%	1.91M	xx.xx	16:00:00
Butterfly Network	0.7070	0.7663	0.7000	-4.72%	1.86M	xx.xx	15:59:59
Revance The	3.570	3.750	3.539	-2.46%	1.78M	xx.xx	16:00:00
Akanda	0.0897	0.0918	0.0882	-2.39%	1.77M	xx.xx	16:00:29
Chegg Inc	6.81	6.91	6.63	-0.29%	1.72M	xx.xx	15:59:59
Relay	6.35	6.43	5.70	+7.63%	1.71M	xx.xx	15:59:59
Ascent Solar	0.0905	0.1001	0.0900	-11.27%	1.68M	xx.xx	15:59:59
Editas Medicine	5.35	5.59	5.28	-2.01%	1.55M	xx.xx	15:59:59
Evotec SE ADR	5.23	5.39	5.00	-32.95%	1.55M	xx.xx	16:00:29
Oil States	5.250	5.450	5.190	-4.02%	1.48M	xx.xx	16:00:00
Americold Realty	22.52	22.79	22.51	-1.18%	1.29M	xx.xx	15:59:59
Applied DNA Sciences Inc	0.239	0.280	0.220	-17.66%	1.18M	xx.xx	16:00:00
Everi Holdings	8.57	8.66	8.41	-1.49%	1.18M	xx.xx	16:00:00
CONMED	69.88	71.60	69.79	-2.01%	1.18M	xx.xx	16:00:00
Sasol ADR	7.08	7.11	6.90	-1.32%	1.12M	xx.xx	16:00:00
China Pharma	0.3150	0.3678	0.2710	-0.76%	1.11M	xx.xx	15:59:59
Teledyne Technologies	362.72	382.98	355.41	-10.89%	1.1M	xx.xx	16:00:00
Legend Bio	45.17	48.55	45.12	-4.81%	1.09M	xx.xx	15:59:59
CureVac NV	2.510	2.590	2.340	-3.46%	1.08M	xx.xx	16:00:00
ACADIA	16.59	16.83	16.55	-0.90%	1.07M	xx.xx	16:00:01
Children’s Place	7.17	7.39	6.80	+0.14%	935.64K	xx.xx	16:00:00
Netcapital	0.1450	0.1450	0.1112	+11.45%	903.71K	xx.xx	16:00:29
Lightwave Logic Inc	3.6900	3.8600	3.6100	-1.86%	900.05K	xx.xx	16:00:00
Lion Electric	0.9500	0.9635	0.9200	+1.83%	758.82K	xx.xx	15:59:59
BioLineRx	0.613	0.632	0.591	-3.74%	758.81K	xx.xx	16:00:01
Telkom Indonesia B ADR	19.29	19.44	19.24	-2.18%	754.85K	xx.xx	15:59:59
United Natural Foods	8.82	8.90	8.58	-0.90%	736.88K	xx.xx	16:00:00
Vicor	32.03	36.41	30.92	-8.95%	685.95K	xx.xx	16:00:00
Domo	7.43	7.54	7.34	-0.93%	679.11K	xx.xx	15:59:59
Compass Minerals	12.77	13.20	12.77	-3.33%	661.63K	xx.xx	16:00:00
Biomerica	0.713	0.800	0.670	-1.25%	658.11K	xx.xx	16:00:00
Vail Resorts	201.42	206.15	200.21	-1.63%	657.83K	xx.xx	16:00:00
VeriSign	185.55	185.82	181.01	+0.23%	656.09K	xx.xx	16:00:00
Fox Factory	39.88	40.53	39.17	-1.87%	613.71K	xx.xx	16:00:00
Seelos Therapeutics	0.301	0.327	0.291	-7.98%	602K	xx.xx	16:00:00
Uniqure NV	4.560	4.780	4.480	-4.00%	565.57K	xx.xx	16:00:00
Real Good Food	0.2500	0.2949	0.2415	-10.39%	560.49K	xx.xx	16:00:29
CarpParts.Com	1.250	1.260	1.230	0.00%	538.21K	xx.xx	16:00:00
ACELYRIN	4.570	4.780	4.530	-0.65%	534.74K	xx.xx	16:00:29
Luna	2.050	2.249	2.045	-7.66%	503.52K	xx.xx	16:00:00
Lanzatech Global	2.235	2.624	2.230	-15.02%	492.44K	xx.xx	16:00:29
Yatra Online	1.250	1.338	1.240	-3.10%	473.57K	xx.xx	15:59:59
Immuneering	1.500	1.650	1.470	-7.98%	471.22K	xx.xx	16:00:29
Ashford Hospitality	1.250	1.290	1.230	-2.34%	460.02K	xx.xx	16:00:00
Cineverse	0.8071	0.9700	0.7963	-14.59%	428.89K	xx.xx	16:00:01
Tevogen Bio Holdings	1.500	1.790	1.460	-9.09%	400.98K	xx.xx	16:00:29
Arko	4.370	4.435	4.310	-1.58%	369.58K	xx.xx	16:00:29
Re Max Holding	7.41	7.43	6.94	+4.37%	364.39K	xx.xx	15:59:59
Pliant	11.90	12.55	11.73	-4.95%	363.53K	xx.xx	16:00:00
Exscientia ADR	4.130	4.400	4.130	-5.71%	361.89K	xx.xx	16:00:29
San Juan Basin Royalty Trust	4.230	4.410	4.195	-2.98%	350.4K	xx.xx	15:59:59
T2 Biosystms Inc	2.7550	2.7800	2.6000	+1.29%	323.68K	xx.xx	16:00:00
Cue Biopharma	1.420	1.580	1.380	-5.33%	318.35K	xx.xx	15:59:59
Prothena	20.56	20.88	20.32	0.00%	314.52K	xx.xx	16:00:00
Grom Social Enterprises	0.593	0.693	0.575	-4.35%	312.62K	xx.xx	16:00:29
AerSale	6.44	6.51	6.37	+0.16%	272.68K	xx.xx	15:59:59
Dril-Quip	19.08	19.48	18.84	-1.95%	262.05K	xx.xx	16:00:00
Shenandoah	14.17	14.23	13.48	+0.93%	258.84K	xx.xx	16:00:00
Lucid Diagnostics	0.6831	0.7300	0.6750	-5.52%	234.88K	xx.xx	16:00:29
Surgepays	3.330	3.540	3.290	-5.26%	223.29K	xx.xx	16:00:29
Spectaire Holdings	0.5711	0.5879	0.5210	-2.04%	223.2K	xx.xx	16:00:29
Kyverna Therapeutics	17.71	19.44	17.23	-7.71%	222.59K	xx.xx	16:00:29
Via Optronics	0.2294	0.2400	0.2200	-1.55%	213.76K	xx.xx	16:00:00
SHENGFENG DEVELOPMENT	1.500	1.630	1.380	-7.98%	208.77K	xx.xx	16:00:29
Petros Pharmaceuticals	0.634	0.690	0.620	-6.72%	185.27K	xx.xx	16:00:29
Collective Audience	0.4060	0.4500	0.3816	-7.92%	183.57K	xx.xx	16:00:29
Applied UV	0.5570	0.5792	0.5300	-3.45%	178.49K	xx.xx	16:00:00
Jeffs Brands Unt	0.2554	0.2780	0.2400	-7.09%	177.66K	xx.xx	16:00:29
Apollomics	0.4595	0.4770	0.4007	-3.87%	168.94K	xx.xx	16:00:29
Intelligent	1.390	1.520	1.330	-7.33%	167.09K	xx.xx	16:00:29
Bio Path	2.500	2.790	2.460	-6.89%	163.22K	xx.xx	16:00:00
Biodexa Pharmaceuticals DRC	0.750	0.800	0.710	-7.20%	146.53K	xx.xx	15:59:00
Safe Green Holdings	0.144	0.149	0.140	-2.24%	144.31K	xx.xx	15:48:00
Nextplat	1.260	1.296	1.150	+6.78%	144.22K	xx.xx	16:00:00
Galapagos ADR	28.77	29.37	28.76	-2.31%	141.13K	xx.xx	15:59:59
Cemtrex	2.1600	2.5500	2.0000	-13.25%	138.28K	xx.xx	16:00:00
Genelux	3.450	3.630	3.260	-0.86%	137.21K	xx.xx	16:00:29
National Beverage	44.53	44.67	43.71	+0.25%	131.03K	xx.xx	16:00:00
Ooma Inc	6.71	6.89	6.58	-1.76%	129.93K	xx.xx	15:59:59
Brightcove	1.650	1.680	1.620	-1.79%	124.45K	xx.xx	16:00:00
Network-1 Technologies Inc	1.870	2.000	1.760	-6.03%	121K	xx.xx	15:59:59
Xiao I ADR	1.230	1.350	1.210	-10.22%	119.28K	xx.xx	16:00:29
GRI Bio	0.437	0.450	0.412	-2.13%	117.68K	xx.xx	16:00:29
Volato	1.830	2.010	1.830	-7.58%	98.55K	xx.xx	16:00:00
Brand Engagement Network	3.730	4.320	3.430	-13.26%	97.84K	xx.xx	16:00:29
Aerwins Tech	2.780	3.280	2.700	-16.52%	93.83K	xx.xx	16:00:29
Transcode Therapeutics	0.4399	0.4700	0.4200	-4.35%	91.18K	xx.xx	16:00:29
Ocuphire Pharma	1.530	1.560	1.500	-0.65%	89.83K	xx.xx	16:00:00
Information Services	3.500	3.565	3.480	-1.69%	88.02K	xx.xx	16:00:00
Pegasus Digital Mobility Acquisition	11.19	11.42	10.00	+4.78%	82.63K	xx.xx	16:00:00
Unity Biotech	1.470	1.510	1.460	-1.34%	81.74K	xx.xx	15:59:59
Enzo Biochem	1.060	1.094	1.050	-2.75%	76.56K	xx.xx	16:00:00
Splash Beverage Group	0.322	0.342	0.320	+0.31%	76.44K	xx.xx	16:00:00
Redwoods Acquisition	6.31	7.40	6.20	-12.24%	69.92K	xx.xx	16:00:29
Genenta Science ADR	2.550	3.700	2.200	-29.75%	62.68K	xx.xx	16:00:29
Bone Biologics	1.5251	1.6080	1.4600	-4.68%	60.39K	xx.xx	15:56:00
Vision Marine Technologies	0.5410	0.5749	0.5000	-5.14%	56.61K	xx.xx	16:00:29
Aptose Biosciences	1.220	1.260	1.200	-0.81%	56.22K	xx.xx	16:00:01
Quoin Pharmaceuticals DRC	0.6321	0.6700	0.6300	-4.23%	54.89K	xx.xx	16:00:29
Hf Foods	2.880	3.070	2.830	-3.52%	46.68K	xx.xx	15:59:59
Sonim Technologies	0.4756	0.4867	0.4400	-0.40%	46.26K	xx.xx	15:59:59
Oneconnect Fin	1.790	1.830	1.750	-2.19%	43.25K	xx.xx	16:00:00
Lucy Scientific Discovery Unt	0.898	1.040	0.898	-14.48%	38.66K	xx.xx	16:00:29
Johnson Outdoors	42.29	42.78	42.09	+0.43%	36.85K	xx.xx	16:00:00
Sypris	1.420	1.520	1.380	-7.19%	33.7K	xx.xx	16:00:00
TransAct	4.670	4.780	4.510	+2.64%	33.49K	xx.xx	16:00:00
Cheche Group	1.970	2.081	1.870	-5.74%	29.38K	xx.xx	16:00:29
Nuzee	1.170	1.370	1.130	-13.33%	28.38K	xx.xx	16:00:00
Golden Sun Education	2.970	3.200	2.970	-8.62%	27.37K	xx.xx	16:00:29
Healthcare Triangle	1.280	1.370	1.250	-1.54%	27.31K	xx.xx	16:00:29
Forza X1	0.4390	0.4530	0.3762	+2.09%	26.97K	xx.xx	16:00:29
Able View Global	1.569	1.680	1.550	-1.94%	24.6K	xx.xx	16:00:29
Roth CH Acquisition	9.86	11.17	9.86	-10.53%	24.47K	xx.xx	16:00:29
Meta Data	0.5000	0.5299	0.4999	-14.56%	24.02K	xx.xx	16:00:00
Dallasnews	3.640	3.760	3.630	-2.15%	23.6K	xx.xx	16:00:00
Regis	5.550	5.770	5.340	+0.91%	21.2K	xx.xx	16:00:00
Ampco-Pittsburgh	2.110	2.150	2.090	-1.86%	20.95K	xx.xx	16:00:00
Utah Medical	67.16	67.56	66.20	-0.59%	19.05K	xx.xx	16:00:00
EpicQuest Education International	0.828	0.870	0.726	-4.83%	18.75K	xx.xx	16:00:29
Alset Ehome International	0.590	0.600	0.572	-1.50%	18.2K	xx.xx	16:00:29
Twin Vee Powercats Co	0.7766	0.8426	0.6900	+10.94%	18.13K	xx.xx	16:00:29
Power REIT	0.520	0.520	0.480	+3.90%	17.61K	xx.xx	15:59:59
Hurco	18.96	19.00	18.73	+0.16%	16.1K	xx.xx	16:00:00
Lulu's Fashion Lounge Holdings	1.140	1.200	1.088	-7.32%	15.4K	xx.xx	16:00:29
TherapeuticsMD	1.9200	1.9300	1.8600	+2.13%	14.8K	xx.xx	15:59:59
Bite Acquisition	10.25	10.89	10.19	-5.88%	12.28K	xx.xx	16:00:00
Paranovus Entertainment Tech	1.0300	1.1510	0.9901	-1.90%	8.75K	xx.xx	16:00:00
Delta Apparel	2.500	2.690	2.444	-2.34%	7.78K	xx.xx	16:00:00
SYLA Technologies ADR	2.000	2.225	2.000	-6.98%	4.57K	xx.xx	16:00:29
Bright Minds Biosciences	1.0900	1.1966	1.0900	-2.68%	3.22K	xx.xx	16:00:29
Shapeways Holdings	1.630	1.680	1.600	+1.24%	1.95K	xx.xx	16:00:00
American Strategic Investment	6.03	6.20	5.90	+1.86%	1.93K	xx.xx	12:26:00
Project Energy Reimagined Acquisition Unt	8.13	8.13	7.75	-10.07%	151	xx.xx	16:00:29
Patriot National Bancorp	3.530	3.800	3.530	-5.62%	116	xx.xx	16:00:00
Redwoods Acquisition Unt	7.25	7.80	7.01	+2.11%	94	xx.xx	16:00:29
Hudson Acquisition I Unt	10.25	10.67	10.25	-3.94%	1	xx.xx	16:00:29
Issuer Direct Corp	11.80	11.95	11.45	0.00%	0	xx.xx	23/04
LAMF Global Ventures I Unt	7.14	7.14	6.04	0.00%	0	xx.xx	22/04

Markets

US 30

38,420.50

-40.4

-0.11%

US 500

5,045.40

-26.2

-0.52%

Dow Jones

38,460.92

-42.77

-0.11%

S&P 500

5,071.63

+1.08

+0.02%

Nasdaq

15,712.75

+16.11

+0.10%

S&P 500 VIX

15.97

+0.28

+1.78%

Dollar Index

105.67

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
NVDA	796.77	-3.33%	49.21M
AAPL	169.02	+1.27%	45.42M
AMD	151.74	-0.35%	42.22M
META	493.50	-0.52%	24.42M
MSFT	409.06	+0.37%	13.40M
BRKa	613,283	-0.31%	12.74K

Name	Last	Chg. %	Vol.
ODFL	195.06	-11.05%	4.47M
TDY	362.72	-10.89%	1.10M
FTV	76.05	-5.76%	6.37M
ENPH	107.17	-5.56%	10.82M
MAS	69.72	-4.51%	4.03M
OTIS	93.37	-4.21%	3.13M
GD	281.15	-3.95%	3.64M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
TSLA	162.13	+12.06%	178.26M
HAS	65.03	+11.85%	7.19M
WAB	163.38	+10.04%	3.73M
CSGP	91.95	+8.66%	4.65M
ON	65.53	+6.24%	12.57M
TXN	174.81	+5.64%	13.60M
BSX	72.86	+5.61%	13.99M

Please try another search

52 Week Low - United States Stocks

Faraday Future Intelligent Electric

Boeing

Greenwave Tech Solutions

Avenue Therapeutics

Sunshine Biopharma

iSun

Chewy

NeoConcept International Holdings

Bakkt Holdings

LKQ

2U Inc

Polestar Automotive Holding A

Vaxxinity

Microvast Holdings

Spirit Airlines

Kopin

BioCryst

MultiPlan

Petco Health and Wellness

Recon Technology

Naas Tech ADR

Ballard

Anavex Life Sciences

Butterfly Network

Revance The

Akanda

Chegg Inc

Relay

Ascent Solar

Editas Medicine

Evotec SE ADR

Oil States

Americold Realty

Applied DNA Sciences Inc

Everi Holdings

CONMED

Sasol ADR

China Pharma

Teledyne Technologies

Legend Bio

CureVac NV

ACADIA

Children’s Place

Netcapital

Lightwave Logic Inc

Lion Electric

BioLineRx

Telkom Indonesia B ADR

United Natural Foods

Vicor

Domo

Compass Minerals

Biomerica

Vail Resorts

VeriSign

Fox Factory

Seelos Therapeutics

Uniqure NV

Real Good Food

CarpParts.Com

ACELYRIN

Luna

Lanzatech Global

Yatra Online

Immuneering

Ashford Hospitality

Cineverse

Tevogen Bio Holdings

Arko

Re Max Holding

Pliant

Exscientia ADR

San Juan Basin Royalty Trust

T2 Biosystms Inc

Cue Biopharma

Prothena

Grom Social Enterprises

AerSale