Breaking News
0

52 Week Low - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Advanced Info Tech 24.40 24.70 24.40 -0.30 -1.21% 424.40K 05:38:00  
  Agripure 1.470 1.490 1.450 -0.010 -0.68% 118.90K 05:13:00  
  Alucon 214.00 217.00 214.00 -3.00 -1.38% 1.20K 04:58:00  
  Bangchak Petroleum 33.00 34.50 32.75 -1.75 -5.04% 11.52M 05:38:00  
  Bangkok Aviation Fuel 33.00 34.00 32.75 -1.50 -4.35% 1.20M 05:38:00  
  Bangsaphan Barmill 1.170 1.170 1.140 -0.010 -0.85% 545.30K 05:38:00  
  BEC World 8.20 8.65 8.20 -0.45 -5.20% 7.23M 05:38:00  
  Better World 1.170 1.210 1.160 -0.030 -2.50% 22.38M 05:38:00  
  Charoong Thai Wire 7.90 7.90 7.80 -0.10 -1.25% 85.90K 05:38:00  
  Chumporn Palm Oil 1.730 1.860 1.700 -0.150 -7.98% 3.85M 05:38:00  
  CIMB Thai Bank 0.920 0.960 0.920 -0.030 -3.16% 4.52M 05:38:00  
  City Steel 2.700 2.780 2.680 -0.040 -1.46% 140.60K 05:26:00  
  Communication System 2.12 2.20 2.10 -0.08 -3.64% 1.94M 05:38:00  
  Crown Seal 43.25 43.25 42.50 0.00 0.00% 13.60K 05:38:00  
  CSP Steel Center 1.460 1.470 1.450 -0.010 -0.68% 70.50K 05:12:00  
  Demco 4.08 4.40 4.00 -0.28 -6.42% 1.47M 05:38:00  
  Eastern Commercial 1.850 1.920 1.820 -0.050 -2.63% 4.72M 05:38:00  
  Eastern Star RE 0.670 0.690 0.670 -0.010 -1.47% 5.65M 05:38:00  
  Eastern Water 11.00 11.20 10.90 -0.20 -1.79% 3.10M 05:38:00  
  Erawan Hotel Growth 5.75 5.85 5.75 -0.05 -0.86% 100.20K 05:38:00  
  Finansia Syrus 2.460 2.500 2.460 -0.060 -2.38% 149.40K 05:20:00  
  Global Connections 5.100 5.150 5.000 -0.050 -0.97% 406.80K 05:38:00  
  Globlex Holding 0.680 0.700 0.670 -0.020 -2.86% 564.70K 05:38:00  
  GMM Grammy 8.75 8.95 8.45 -0.25 -2.78% 42.50K 05:38:00  
  Golden Lime 4.46 4.46 4.40 0.00 0.00% 23.60K 05:23:00  
  Goodyear 381.00 390.00 381.00 -9.00 -2.31% 1.70K 05:38:00  
  Ichitan Group 5.35 5.40 5.25 -0.05 -0.93% 2.17M 05:38:00  
  IFS Capital 2.960 3.020 2.940 -0.060 -1.99% 396.00K 05:38:00  
  Inoue Rubber 20.20 20.60 20.00 -0.30 -1.46% 70.40K 05:27:00  
  Internet Thailand 3.720 3.780 3.720 -0.080 -2.11% 1.05M 05:38:00  
  Intouch Holdings 53.25 54.50 53.00 -1.50 -2.74% 7.93M 05:38:00  
  Jutha Maritime 1.900 1.930 1.880 -0.060 -3.06% 55.80K 05:38:00  
  Karmarts 4.94 5.00 4.92 -0.04 -0.80% 1.07M 05:38:00  
  Kaset Thai Intl Sugar 5.95 6.00 5.85 -0.05 -0.83% 212.50K 05:38:00  
  Kulthorn Kirby 1.740 1.770 1.710 -0.030 -1.69% 227.30K 05:38:00  
  Lam Soon 4.860 4.920 4.780 -0.080 -1.62% 217.60K 05:08:00  
  Land and Houses Freehold 8.30 8.30 8.20 0.00 0.00% 114.20K 05:38:00  
  LH Financial 1.520 1.550 1.520 -0.040 -2.56% 7.83M 05:38:00  
  MDX 4.36 4.42 4.32 -0.06 -1.36% 114.30K 05:38:00  
  Malee Group 14.70 15.10 14.50 -0.40 -2.65% 923.60K 05:38:00  
  Max Metal 0.020 0.030 0.020 0.000 0.00% 19.94M 05:38:00  
  MFC Asset Management 15.10 15.20 15.00 -0.10 -0.66% 100.80K 05:24:00  
  MFEC 4.12 4.24 4.12 -0.10 -2.37% 194.50K 05:38:00  
  Mida Leasing 0.980 1.020 0.980 -0.040 -3.92% 1.38M 05:38:00  
  Muang Thai Insurance 124.00 124.00 122.50 0.00 0.00% 22.60K 05:17:00  
  NC Housing 0.950 0.960 0.950 -0.030 -3.06% 111.40K 05:21:00  
  U City 0.030 0.030 0.020 0.000 0.00% 146.70M 05:46:00  
  Nok Airlines 2.78 2.88 2.78 -0.08 -2.80% 1.01M 05:38:00  
  Nusasiri 0.280 0.290 0.270 -0.010 -3.45% 38.28M 05:38:00  
  Ocean Glass 39.00 39.75 38.00 -0.75 -1.89% 23.70K 05:00:00  
  Oishi Group 100.00 103.00 100.00 -3.50 -3.38% 7.80K 05:38:00  
  Pacific Pipe 4.160 4.300 4.120 -0.120 -2.80% 315.30K 05:38:00  
  Pan Asia Footwear 1.040 1.060 1.030 -0.010 -0.95% 345.90K 05:38:00  
  Peoples Garment 7.05 7.10 7.00 -0.15 -2.08% 6.00K 05:38:00  
  Permsin Steel 2.220 2.420 2.000 -0.220 -9.02% 558.00K 05:38:00  
  Phatra Leasing 3.460 3.520 3.440 -0.040 -1.14% 539.00K 05:38:00  
  Prakit 10.80 10.90 10.60 -0.10 -0.92% 60.50K 05:29:00  
  Pre-Built 11.20 11.60 11.20 -0.40 -3.45% 629.50K 05:38:00  
  Preecha 1.600 1.640 1.590 0.000 0.00% 60.60K 05:38:00  
  Premier Enterprise 0.350 0.370 0.340 0.000 0.00% 614.00K 05:38:00  
  Premier Marketing 10.30 10.50 10.20 -0.20 -1.90% 1.66M 05:38:00  
  Premier Products 3.70 3.74 3.66 -0.06 -1.60% 268.50K 05:38:00  
  Singha Estate 3.24 3.32 3.18 -0.06 -1.82% 10.33M 05:38:00  
  Regional Container 5.45 5.70 5.40 -0.25 -4.39% 1.98M 05:38:00  
  RPCG PCL 0.590 0.600 0.580 -0.010 -1.67% 569.90K 05:38:00  
  S&P Syndicate 20.40 20.50 20.10 -0.20 -0.97% 8.70K 04:58:00  
  Sahacogen Chonburi 4.60 4.64 4.60 -0.10 -2.13% 52.80K 05:12:00  
  Samart Corp 7.65 7.90 7.45 -0.15 -1.92% 1.22M 05:38:00  
  Samart Telcoms 8.80 9.80 8.80 -1.05 -10.66% 273.30K 05:38:00  
  Samchai Steel 0.680 0.710 0.680 -0.030 -4.23% 304.70K 05:38:00  
  Sammakorn 2.180 2.300 2.180 -0.020 -0.91% 53.10K 05:38:00  
  Samui Buri 3.02 3.02 3.00 -0.02 -0.66% 20.40K 05:21:00  
  Sansiri 1.630 1.670 1.620 -0.040 -2.40% 115.00M 05:38:00  
  SE Education 3.22 3.26 3.22 -0.02 -0.62% 5.00K 05:06:00  
  Seafresh Industry 4.48 4.56 4.48 -0.12 -2.61% 104.30K 05:38:00  
  Siam Cement 410.00 418.00 410.00 -12.00 -2.84% 6.74M 05:38:00  
  Siam City Cement 217.00 220.00 214.00 -3.00 -1.36% 139.80K 05:38:00  
  Siam Steel Service 3.08 3.12 3.06 -0.04 -1.28% 374.70K 05:17:00  
  Siam Steel Intl 1.930 1.960 1.890 0.000 0.00% 180.40K 05:38:00  
  Sikarin 3.54 3.62 3.52 -0.04 -1.12% 88.50K 05:38:00  
  Sriracha Construction 14.80 14.90 14.40 -0.10 -0.67% 111.70K 05:38:00  
  Srisawad Power 1979 31.50 33.75 31.00 -2.50 -7.35% 21.56M 05:38:00  
  Srithai Superware 1.250 1.300 1.250 -0.030 -2.34% 1.35M 05:38:00  
  SVOA 1.420 1.480 1.410 -0.050 -3.40% 1.73M 05:38:00  
  TKrungthai Industries 1.630 1.640 1.630 -0.030 -1.81% 25.00K 04:36:00  
  Talaad Thai Lease 24.00 24.30 24.00 -0.30 -1.23% 4.60K 04:53:00  
  TCJ Asia 6.45 6.55 6.35 -0.15 -2.27% 153.70K 05:38:00  
  Thai Central Chemical 30.00 32.50 30.00 -2.50 -7.69% 151.10K 05:38:00  
  JCK International 1.570 1.590 1.510 +0.010 +0.64% 2.90M 05:38:00  
  Thai OPP 210.00 210.00 210.00 -1.00 -0.47% 0.20K 04:28:00  
  Thai Reinsurance 1.210 1.260 1.210 -0.040 -3.20% 3.24M 05:38:00  
  Thai Rubber Latex 1.730 1.770 1.730 -0.060 -3.35% 359.30K 05:38:00  
  Steel 2.50 2.66 2.50 -0.10 -3.85% 3.28M 05:38:00  
  Thai German Products 0.210 0.220 0.200 -0.010 -4.55% 17.03M 05:38:00  
  Thaicom PCL 8.80 9.35 8.80 -0.65 -6.88% 5.21M 05:38:00  
  Thaire Life Assurance 7.75 8.00 7.65 -0.20 -2.52% 1.59M 05:38:00  
  Thoresen Thai Agencies 7.35 7.70 7.25 -0.35 -4.55% 6.95M 05:38:00  
  TIPCO Asphalt 15.30 16.40 15.20 -1.20 -7.27% 10.65M 05:38:00  
  Tipco Foods 9.50 9.85 9.50 -0.30 -3.06% 1.28M 05:38:00  
  TRC Construction 0.550 0.580 0.540 -0.030 -5.17% 18.07M 05:38:00  
  Tycoons World 2.580 2.700 2.440 -0.140 -5.15% 174.60K 05:38:00  
  United Palm Oil 4.32 4.36 4.30 -0.14 -3.14% 29.60K 03:40:00  
  Univentures 7.60 8.00 7.50 -0.45 -5.59% 7.50M 05:38:00  
  Vanachai 8.05 8.05 7.70 0.00 0.00% 1.20M 05:38:00  
  Vibhavadi Medical Center 2.340 2.380 2.340 -0.020 -0.85% 3.11M 05:38:00  
  Wave Entertainment 3.00 3.00 2.92 0.00 0.00% 8.10K 05:27:00  
  2S Metal 3.300 3.400 3.300 -0.100 -2.94% 330.20K 05:38:00  
  CMO 1.500 1.570 1.500 -0.050 -3.23% 345.70K 05:38:00  
  ARIP 0.540 0.550 0.510 0.000 0.00% 64.30K 05:38:00  
  Arrow Syndicate 10.00 10.30 9.95 -0.40 -3.85% 200.70K 05:38:00  
  Akkhie Prakarn 1.740 1.750 1.710 -0.010 -0.57% 29.60K 05:38:00  
  BGT 1.080 1.120 1.070 -0.030 -2.70% 120.40K 05:23:00  
  Asian Phytoceuticals 5.150 5.300 5.000 -0.150 -2.83% 326.30K 05:38:00  
  Cho Thavee 1.330 1.360 1.300 -0.020 -1.48% 1.27M 05:38:00  
  Asia Capital 7.40 7.50 7.20 0.00 0.00% 687.30K 05:38:00  
  Filter Vision 1.480 1.500 1.460 -0.020 -1.33% 74.70K 05:38:00  
  JCK Hospitality 1.130 1.230 1.110 -0.080 -6.61% 5.07M 05:38:00  
  Kiattana Transport 0.440 0.460 0.440 -0.020 -4.35% 5.72M 05:38:00  
  Lease IT 8.55 8.95 8.55 -0.40 -4.47% 508.00K 05:38:00  
  Lighting and Equipment 2.80 2.86 2.76 -0.04 -1.41% 209.90K 05:27:00  
  Mono Tech 2.380 2.560 2.360 -0.160 -6.30% 13.62M 05:38:00  
  Multibax 4.00 4.00 3.92 0.00 0.00% 60.00K 05:38:00  
  One to One Contacts 2.980 3.000 2.940 -0.020 -0.67% 49.40K 05:38:00  
  QTC Energy 7.00 7.70 6.75 -0.60 -7.89% 422.90K 05:38:00  
  Project Planning Service 1.100 1.140 1.080 -0.030 -2.65% 2.75M 05:38:00  
  Qualitech 4.70 4.94 4.70 -0.20 -4.08% 153.00K 05:38:00  
  Salee Colour 1.120 1.130 1.120 0.000 0.00% 231.40K 04:37:00  
  T S Flour Mill 2.980 3.040 2.940 -0.080 -2.61% 1.09M 05:38:00  
  News Network 0.010 0.020 0.010 0.000 0.00% 123.32M 05:38:00  
  Thai Industrial 0.040 0.050 0.040 0.000 0.00% 10.84M 05:38:00  
  Thai Ha 2.180 2.320 2.140 -0.160 -6.84% 357.70K 05:38:00  
  TMC Industrial 0.900 0.960 0.900 -0.050 -5.26% 1.28M 05:38:00  
  Unimit Engineering 1.460 1.500 1.430 -0.050 -3.31% 625.60K 05:38:00  
  Gratitude Infinite 4.620 4.700 4.460 -0.140 -2.94% 251.10K 05:38:00  
  Planet Communication 1.830 2.000 1.830 -0.090 -4.69% 77.60K 05:06:00  
  MPG 0.240 0.250 0.230 0.000 0.00% 1.93M 05:38:00  
  Prodigy 3.700 3.720 3.640 -0.020 -0.54% 197.80K 05:38:00  
  Aira Capital 2.020 2.080 2.020 -0.040 -1.94% 2.61M 05:38:00  
  Thiensurat 2.38 2.48 2.30 -0.12 -4.80% 753.00K 05:21:00  
  Crystal Retail Growth 10.20 10.30 10.20 -0.10 -0.97% 63.50K 05:38:00  
  Bangkok Airways 14.00 14.20 13.90 -0.20 -1.41% 2.03M 05:38:00  
  Buriram Sugar 7.10 7.40 7.10 -0.30 -4.05% 167.00K 05:38:00  
  Vichitbhan Palmoil 0.700 0.720 0.690 -0.020 -2.78% 194.20K 05:38:00  
  Abico 6.00 6.15 6.00 -0.15 -2.44% 93.60K 05:38:00  
  Thai Solar Energy 2.84 2.90 2.66 -0.04 -1.39% 5.40M 05:38:00  
  PM Thoresen Asia 16.60 16.90 16.60 -0.30 -1.78% 4.60K 05:38:00  
  Salee Printing 0.950 0.980 0.940 -0.020 -2.06% 355.70K 05:24:00  
  Amata VN 6.60 6.80 6.60 -0.10 -1.49% 279.50K 05:38:00  
  Asefa 4.94 5.05 4.94 -0.11 -2.18% 667.80K 05:38:00  
  BIG Camera 2.22 2.34 2.18 -0.10 -4.31% 7.41M 05:38:00  
  Bangkok Ranch 5.85 5.95 5.80 -0.10 -1.68% 1.66M 05:38:00  
  Chewathai 1.02 1.08 0.98 -0.05 -4.67% 5.00M 05:38:00  
  Getabec 0.81 0.84 0.79 -0.03 -3.57% 2.76M 05:38:00  
  JWD InfoLogistics 6.60 7.05 6.50 -0.45 -6.38% 6.77M 05:38:00  
  Kingsmen CMTI 3.08 3.08 3.00 0.00 0.00% 288.90K 05:38:00  
  Masterkool Intl 1.74 1.85 1.74 -0.11 -5.95% 1.30M 05:38:00  
  King Wai Group 2.22 2.26 2.20 -0.06 -2.63% 358.40K 05:38:00  
  Raja Ferry Port 3.70 3.74 3.66 -0.04 -1.07% 63.80K 05:38:00  
  Siam Cement F 414.00 418.00 414.00 -8.00 -1.90% 15.30K 05:38:00  
  Star Petroleum Refining 13.40 14.10 13.40 -0.50 -3.60% 22.51M 05:40:00  
  TAC Consumer 4.36 4.42 4.24 -0.04 -0.91% 626.80K 05:38:00  
  Thai Foods 4.00 4.08 4.00 -0.08 -1.96% 704.70K 05:38:00  
  TPBI 9.20 9.45 9.10 -0.30 -3.16% 265.60K 05:38:00  
  Thai Union 17.10 17.50 17.00 -0.60 -3.39% 10.82M 05:38:00  
  Jasmine Broadband Internet 9.90 10.30 9.80 -0.40 -3.88% 80.38M 05:38:00  
  Techno Medical 1.99 2.12 1.99 -0.15 -7.01% 1.32M 05:38:00  
  Interlink Telecom 3.38 3.56 3.36 -0.20 -5.59% 820.50K 05:38:00  
  Sahakol Equipment 3.02 3.10 2.98 -0.08 -2.58% 4.07M 05:38:00  
  Comanche Intl 3.80 4.00 3.60 -0.22 -5.47% 255.80K 05:40:00  
  FN Factory Outlet 3.02 3.22 3.02 -0.18 -5.63% 469.60K 05:38:00  
  FN Factory Outlet PCL Non voting 3.02 3.22 3.02 -0.18 -5.63% 0 05:38:00  
  Comanche Intl 3.80 4.00 3.60 -0.22 -5.47% 0 05:38:00  
  Hemaraj Leasehold REIT 6.95 7.05 6.95 -0.10 -1.42% 783.60K 05:38:00  
  Pruksa 21.10 21.50 21.00 -0.50 -2.31% 3.76M 05:38:00  
  Pruksa Non voting 21.10 21.50 21.00 -0.50 -2.31% 0 05:38:00  
  AMA Marine 6.00 6.20 5.95 -0.15 -2.44% 650.10K 05:38:00  
  AMA Marine NV 6.00 6.20 5.95 -0.15 -2.44% 0 05:38:00  
  BEC World DRC 8.20 8.65 8.20 -0.45 -5.20% 0 05:38:00  
  PTT DRC 47.75 49.25 47.50 -1.25 -2.55% 0 05:38:00  
  Siam Cement DRC 410.00 418.00 410.00 -12.00 -2.84% 0 05:38:00  
  Thai Union DRC 17.10 17.50 17.00 -0.60 -3.39% 0 05:38:00  
  Firetrade Engineering 2.120 2.260 2.100 -0.120 -5.36% 1.27M 05:38:00  
  Ingress Industrial Thailand 0.72 0.76 0.72 -0.03 -4.00% 11.86M 05:38:00  
  Triple i Logistics 5.05 5.30 4.96 -0.30 -5.61% 4.66M 05:38:00  
  Triple i Logistics DRC 5.05 5.30 4.96 -0.30 -5.61% 0 05:38:00  
  Ingress Industrial DRC 0.72 0.76 0.72 -0.03 -4.00% 0 05:38:00  
  S Kijchai Enterprise 5.15 5.40 5.10 -0.10 -1.90% 974.60K 05:38:00  
  Samart Digital 0.24 0.26 0.24 -0.01 -4.00% 2.33M 05:38:00  
  S Kijchai Enterprise DRC 5.15 5.40 5.10 -0.10 -1.90% 0 05:38:00  
  Thai President Foods 158.50 161.00 158.50 -2.50 -1.55% 55.80K 05:38:00  
  Applied DB 1.23 1.29 1.23 -0.03 -2.38% 3.31M 05:38:00  
  Applied DB DRC 1.23 1.29 1.23 -0.03 -2.38% 0 05:38:00  
  Sub Sri Thai RE Unit 6.20 6.25 6.20 -0.15 -2.36% 6.20K 05:17:00  
  Sun Sweet 3.20 3.60 3.10 -0.36 -10.11% 2.22M 05:38:00  
  Sun Sweet DRC 3.20 3.60 3.10 -0.36 -10.11% 0 05:38:00  
  Chememan 3.22 3.40 3.08 -0.22 -6.40% 7.74M 05:38:00  
Continue with Google
or
Sign up with Email