Breaking News
0

52 Week Low - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AQ Estate 0.030 0.030 0.020 0.000 0.00% 1.79M 02:29:00  
  Baan Rock Garden 2.000 2.040 2.000 0.000 0.00% 0 04:17:00  
  Berli Jucker 46.50 48.50 46.25 -1.50 -3.13% 7.09M 02:53:00  
  City Steel 2.280 2.300 2.240 0.000 0.00% 66.90K 02:46:00  
  Eason Paint 2.060 2.080 2.040 -0.040 -1.90% 433.90K 02:52:00  
  Finansia Syrus 1.600 1.600 1.600 -0.210 -11.60% 0 22:35:00  
  Haad Thip 13.60 13.40 13.10 +0.30 +2.29% 12.40K 02:34:00  
  Max Metal 0.020 0.020 0.010 0.000 0.00% 4.90M 02:51:00  
  MC Group 10.30 10.40 10.20 -0.20 -1.90% 546.50K 02:53:00  
  MFC-Nichada Thani 5.00 5.00 5.00 +0.00 +0.00% 0 15/01  
  Pre-Built 9.35 9.35 9.30 +0.05 +0.54% 78.10K 02:53:00  
  PTT Global Chemical 67.25 68.25 67.00 -0.75 -1.10% 17.10M 02:53:00  
  Regional Container 4.70 4.72 4.68 -0.02 -0.42% 99.70K 02:53:00  
  SC Asset Corp 2.660 2.740 2.580 +0.040 +1.53% 4.84M 02:53:00  
  Singer 4.96 5.05 4.96 0.00 0.00% 36.50K 02:45:00  
  Thai Rayon 40.00 40.00 39.75 +0.25 +0.63% 11.20K 16/01  
  Thai Reinsurance 0.860 0.860 0.850 0.000 0.00% 29.50K 02:38:00  
  Thailand Carpet 1.490 1.500 1.480 +0.010 +0.68% 1.88M 02:48:00  
  Chow Steel 2.60 3.82 2.60 -1.10 -29.73% 9.39M 02:53:00  
  News Network 0.010 0.010 0.010 0.000 0.00% 0.20K 02:25:00  
  Thiensurat 1.79 1.82 1.78 -0.02 -1.10% 670.70K 02:47:00  
  Advanced Info Service 167.50 170.00 167.50 -2.00 -1.18% 0.30K 02:25:00  
  Kiatnakin Bank F 67.00 67.00 67.00 0.00 0.00% 0 04:44:00  
  OHTL 464.00 464.00 464.00 0.00 0.00% 0 13/01  
  Thanapiriya 1.38 1.38 1.35 +0.01 +0.73% 25.70K 00:21:00  
  TPBI 5.75 5.75 5.75 -0.05 -0.86% 18.10K 00:28:00  
  Pruksa 16.70 16.90 16.60 0.00 0.00% 595.80K 02:51:00  
  Pruksa Non voting 16.70 16.90 16.60 0.00 0.00% 595.80K 02:51:00  
  AMA Marine 4.50 4.52 4.48 +0.02 +0.45% 24.50K 23:36:00  
  AMA Marine NV 4.50 4.52 4.48 +0.02 +0.45% 24.50K 23:36:00  
  Berli Jucker DRC 46.50 48.50 46.25 -1.50 -3.13% 7.09M 02:53:00  
  PTT Global Chemical DRC 67.25 68.25 67.00 -0.75 -1.10% 17.10M 02:53:00  
  S Kijchai Enterprise 3.22 3.40 3.20 -0.14 -4.17% 690.50K 02:52:00  
  Chiangmai Rimdoi 0.98 0.98 0.93 +0.05 +5.38% 355.40K 16/01  
  S Kijchai Enterprise DRC 3.22 3.40 3.20 -0.14 -4.17% 690.50K 02:52:00  
  Do Day Dream 16.80 17.70 16.60 -0.70 -4.00% 1.90M 02:50:00  
  Do Day Dream DRC 16.80 17.70 16.60 -0.70 -4.00% 1.90M 02:50:00  
Continue with Google
or
Sign up with Email