x
Breaking News
0

52 Week Low - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AQ Estate 0.050 0.050 0.040 +0.010 +25.00% 10.73M 05:25:00  
  Aqua Corp 0.520 0.610 0.430 -0.090 -14.75% 251.94M 05:29:00  
  BEC World 12.40 12.80 12.40 -0.20 -1.59% 3.96M 05:29:00  
  Chiang Mai Ram 3.46 3.46 3.42 0.00 0.00% 43.40K 05:29:00  
  Eastern Printing 4.88 5.15 4.82 -0.27 -5.24% 5.30M 05:29:00  
  Eternal Energy 0.830 0.840 0.820 -0.010 -1.19% 560.70K 05:01:00  
  Everland 0.390 0.410 0.390 -0.010 -2.50% 2.24M 05:29:00  
  Group Lease 5.40 6.35 5.20 -1.00 -15.63% 9.33M 05:29:00  
  Jutha Maritime 2.360 2.360 2.340 0.000 0.00% 1.00K 05:23:00  
  Kiang Huat Sea Gull 142.00 143.50 142.00 -1.00 -0.70% 4.30K 05:19:00  
  Mahachai Hospital 206.00 210.00 206.00 -7.00 -3.29% 2.00K 02:56:00  
  MFEC 4.62 4.66 4.60 -0.06 -1.28% 1.21M 05:24:00  
  NC Housing 1.040 1.050 1.040 -0.010 -0.95% 31.00K 04:31:00  
  Premier Products 4.68 4.74 4.64 -0.10 -2.09% 278.20K 05:27:00  
  Singha Estate 3.24 3.30 3.18 -0.02 -0.61% 8.42M 05:29:00  
  S&P Syndicate 21.70 21.80 21.50 -0.10 -0.46% 11.50K 05:08:00  
  Sammakorn 2.740 2.780 2.720 0.000 0.00% 81.40K 04:55:00  
  Seafresh Industry 6.25 6.30 6.20 -0.10 -1.57% 80.90K 05:21:00  
  Siam Inter Multimedia 0.970 0.990 0.970 -0.010 -1.02% 93.80K 05:11:00  
  Siam Steel Intl 2.120 2.120 2.080 0.000 0.00% 102.10K 04:49:00  
  Srithai Superware 1.310 1.350 1.310 -0.030 -2.24% 3.25M 05:29:00  
  TKrungthai Industries 1.820 1.830 1.820 -0.020 -1.09% 108.20K 05:27:00  
  Vibhavadi Medical Center 2.560 2.580 2.540 -0.020 -0.78% 2.75M 05:29:00  
  Wiik & Hoeglund 3.500 3.620 3.480 -0.080 -2.23% 1.55M 05:29:00  
  CPR Gomu 5.00 5.05 5.00 -0.10 -1.96% 142.30K 05:15:00  
  E for L Aim 0.080 0.080 0.070 +0.010 +14.29% 14.23M 05:24:00  
  CI Group 0.490 0.490 0.480 0.000 0.00% 375.20K 04:33:00  
  Hot Pot 1.480 1.510 1.460 -0.010 -0.67% 209.40K 05:14:00  
  Kiattana Transport 0.540 0.550 0.540 0.000 0.00% 915.90K 05:26:00  
  Ocean Commerce 0.710 0.720 0.700 +0.010 +1.43% 680.90K 04:48:00  
  Qualitech 6.00 6.05 5.90 +0.05 +0.84% 46.90K 05:12:00  
  News Network 0.020 0.020 0.010 +0.010 +100.00% 11.06M 05:23:00  
  Thai Industrial 0.050 0.050 0.040 0.000 0.00% 23.01M 05:24:00  
  Three Sixty Five 0.090 0.100 0.080 0.000 0.00% 5.53M 05:24:00  
  TMC Industrial 1.350 1.360 1.350 0.000 0.00% 25.40K 05:25:00  
  UBIS Asia 5.35 5.40 5.20 +0.05 +0.94% 39.50K 05:15:00  
  Prodigy 3.860 3.880 3.800 -0.020 -0.52% 282.40K 05:24:00  
  Aira Capital 1.800 1.800 1.800 -0.420 -18.92% 0 05:26:00  
  Capital Engineering 1.460 1.480 1.440 -0.020 -1.35% 945.10K 05:08:00  
  Bangkok Airways 16.00 16.30 15.90 -0.30 -1.84% 2.88M 05:29:00  
  Buriram Sugar 9.05 9.20 9.05 -0.20 -2.16% 191.50K 05:29:00  
  ND Rubber 3.600 3.680 3.500 -0.100 -2.70% 130.10K 04:49:00  
  Thai Solar Energy 4.20 4.30 4.20 -0.12 -2.78% 1.50M 05:29:00  
  BT Wealth 2.22 2.24 2.20 +0.02 +0.91% 66.50K 05:24:00  
  Getabec 0.98 0.99 0.98 0.00 0.00% 117.10K 04:37:00  
  Ladprao Hospital 7.25 7.25 7.15 +0.05 +0.69% 309.40K 05:28:00  
  Pioneer Motor 1.86 1.88 1.85 -0.01 -0.53% 46.20K 05:16:00  
  SCI Electric 5.80 5.85 5.75 0.00 0.00% 428.50K 05:07:00  
  Siamraj 2.30 2.34 2.30 -0.06 -2.54% 389.40K 05:29:00  
  Techno Medical 2.34 2.36 2.32 -0.04 -1.68% 111.00K 05:03:00  
  BEC World DRC 12.40 12.80 12.40 -0.20 -1.59% 3.96M 05:29:00  
  ICN 2.42 2.52 2.38 -0.04 -1.63% 1.41M 05:25:00  
  Wattanapat Hospital 2.86 2.92 2.82 -0.04 -1.38% 1.06M 05:29:00  
  Samart Digital 0.52 0.53 0.51 -0.01 -1.89% 1.32M 05:10:00  
  ICN DRC 2.42 2.52 2.38 -0.04 -1.63% 1.41M 05:25:00  
  Floyd 2.24 2.32 2.18 -0.04 -1.75% 387.20K 05:22:00  
  Sub Sri Thai RE Unit 7.00 7.00 7.00 0.00 0.00% 5.00K 04:51:00  
Continue with Google
or
Sign up with Email
{"timestamp":1516087261,"coremodel_buildID":"18698","coremodel_build_timestamp":1516035447,"server_addr":"172.16.20.122","hostname":"web122","CAS":"DAL"}