Breaking News
0

52 Week Low - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  AJ Plast 9.70 9.75 9.55 -0.10 -1.02% 149.40K 05:37:00  
  AAPICO Hitech 25.75 26.25 25.50 -0.75 -2.83% 546.20K 05:37:00  
  Alucon 170.00 174.50 169.00 -5.00 -2.86% 6.90K 05:37:00  
  Asia Aviation 4.12 4.18 4.12 -0.06 -1.44% 11.70M 05:37:00  
  Asia Metal 2.200 2.240 2.160 -0.040 -1.79% 320.60K 05:37:00  
  Asian Marine Services 2.560 2.560 2.500 +0.020 +0.79% 235.70K 05:37:00  
  Bangkok First Invest 26.25 26.50 25.00 -0.50 -1.87% 274.70K 05:37:00  
  Chai Watana Tannery 2.700 2.760 2.700 0.000 0.00% 162.20K 05:37:00  
  Chiang Mai Ram 3.02 3.06 3.02 -0.04 -1.31% 223.10K 05:37:00  
  AJ Advance 0.390 0.390 0.360 +0.020 +5.41% 12.09M 05:37:00  
  Finansia Syrus 2.260 2.280 2.240 -0.020 -0.88% 210.00K 05:11:00  
  Globlex Holding 0.630 0.640 0.630 -0.010 -1.56% 46.60K 05:37:00  
  Haad Thip 16.30 16.60 16.00 -0.20 -1.21% 267.20K 05:37:00  
  Ichitan Group 4.10 4.22 4.08 -0.12 -2.84% 2.26M 05:37:00  
  Jay Mart 6.00 7.00 5.95 -1.10 -15.49% 25.30M 05:37:00  
  JMT Network Services 10.20 10.80 10.00 -0.60 -5.56% 8.53M 05:37:00  
  Jutha Maritime 1.710 1.750 1.700 -0.040 -2.29% 379.10K 05:37:00  
  Krungthai Car Rent 12.10 12.20 12.00 0.00 0.00% 24.20K 05:18:00  
  Matichon 5.60 5.60 5.20 -0.10 -1.75% 294.50K 05:37:00  
  Max Metal 0.020 0.030 0.020 -0.010 -33.33% 34.88M 05:37:00  
  MFC Nichada Thani 1.600 1.600 1.600 0.000 0.00% 0 16/10  
  Modernform 4.28 4.30 4.24 -0.02 -0.47% 520.60K 05:37:00  
  Oishi Group 87.75 89.00 87.00 -1.75 -1.96% 5.20K 05:37:00  
  Pranda Jewelry 2.48 2.54 2.42 +0.02 +0.81% 144.40K 05:37:00  
  Pre-Built 10.90 11.10 10.70 -0.10 -0.91% 775.70K 05:37:00  
  Quality Construction 5.30 5.30 5.10 0.00 0.00% 6.20K 05:22:00  
  Ratchaburi Electricity 49.75 49.75 49.25 +0.25 +0.51% 1.88M 05:37:00  
  Sammakorn 1.980 2.040 1.980 -0.040 -1.98% 159.90K 05:37:00  
  Siam Makro 32.00 32.25 31.50 0.00 0.00% 552.30K 05:37:00  
  Susco 3.020 3.060 3.000 -0.020 -0.66% 1.18M 05:37:00  
  Syntec Construct 3.700 3.760 3.660 -0.080 -2.12% 8.37M 05:37:00  
  Talaad Thai Lease 23.00 23.00 23.00 -0.40 -1.71% 7.20K 05:37:00  
  Thantawan 33.00 33.25 32.00 -0.25 -0.75% 14.60K 04:59:00  
  TWZ 0.110 0.130 0.110 -0.020 -15.38% 17.51M 05:37:00  
  Vanachai 7.20 7.25 7.10 -0.05 -0.69% 239.80K 05:37:00  
  Workpoint 32.00 33.00 31.25 -1.25 -3.76% 5.36M 05:37:00  
  Asia Green Energy 1.290 1.310 1.290 -0.010 -0.77% 781.60K 05:37:00  
  Arrow Syndicate 8.65 8.75 8.60 -0.10 -1.14% 78.70K 05:26:00  
  Fortune Parts 2.24 2.24 2.20 0.00 0.00% 145.10K 05:37:00  
  G Capital 3.300 3.420 3.300 -0.040 -1.20% 598.00K 05:37:00  
  JCK Hospitality 1.060 1.120 1.050 -0.040 -3.64% 113.30K 05:23:00  
  Jubilee Enterprise 17.40 17.90 17.40 -0.40 -2.25% 236.50K 05:37:00  
  Mono Tech 2.000 2.060 2.000 -0.080 -3.85% 12.92M 05:37:00  
  Project Planning Service 0.870 0.900 0.870 -0.030 -3.33% 1.40M 05:37:00  
  News Network 0.010 0.020 0.010 0.000 0.00% 9.39M 05:37:00  
  Three Sixty Five 0.030 0.040 0.030 -0.010 -25.00% 2.21M 05:37:00  
  Ua Withya 0.070 0.070 0.060 0.000 0.00% 17.04M 05:37:00  
  Yuasa Battery 14.90 15.20 14.80 -0.30 -1.97% 11.10K 05:37:00  
  Union Pioneer 65.00 65.00 65.00 -2.50 -3.70% 0.10K 05:14:00  
  Sub Sri Thai Fund 6.30 6.35 6.30 -0.05 -0.79% 51.70K 05:37:00  
  Siam Wellness 13.70 14.10 13.60 -0.40 -2.84% 998.80K 05:37:00  
  JSP Property 0.540 0.550 0.530 0.000 0.00% 2.57M 05:37:00  
  SKY ICT 13.600 13.600 13.300 +0.300 +2.26% 684.70K 05:37:00  
  PM Thoresen Asia 13.70 13.80 13.60 0.00 0.00% 1.30K 05:22:00  
  Amata VN 5.90 5.90 5.80 +0.05 +0.85% 329.20K 05:37:00  
  Bangkok Ranch 4.94 5.15 4.88 -0.16 -3.14% 5.97M 05:37:00  
  Origin Property 10.20 10.70 10.10 -0.60 -5.56% 12.83M 05:37:00  
  Siam Wellness Non-listing 13.70 14.10 13.60 -0.40 -2.84% 11.40K 05:37:00  
  TAC Consumer 3.58 3.76 3.56 -0.18 -4.79% 799.10K 05:37:00  
  Thanapiriya 1.78 1.81 1.77 -0.04 -2.20% 351.30K 05:37:00  
  AMA Marine 5.30 5.50 5.25 -0.25 -4.50% 576.00K 05:37:00  
  AMA Marine NV 5.30 5.50 5.25 -0.25 -4.50% 60.00K 05:37:00  
  Eastern Technical Eng 1.80 1.82 1.80 -0.02 -1.10% 206.80K 05:37:00  
  Eastern Technical Eng DRC 1.80 1.82 1.80 -0.02 -1.10% 5.50K 05:37:00  
  ICN 2.12 2.22 2.12 -0.10 -4.50% 1.54M 05:37:00  
  ICN DRC 2.12 2.22 2.12 -0.10 -4.50% 2.40K 05:37:00  
  Grand Prix 2.36 2.44 2.36 -0.08 -3.28% 486.30K 05:37:00  
  CPT Drives 1.20 1.25 1.20 -0.06 -4.76% 8.52M 05:37:00  
  Do Day Dream 29.00 35.00 28.00 -5.00 -14.71% 15.23M 05:37:00  
  CPT Drives DRC 1.20 1.25 1.20 -0.06 -4.76% 840.50K 05:37:00  
  Do Day Dream DRC 29.00 35.00 28.00 -5.00 -14.71% 600.10K 05:37:00  
  Grand Prix DRC 2.36 2.44 2.36 -0.08 -3.28% 0 05:37:00  
  K. W. Metal Work 1.20 1.27 1.20 -0.05 -4.00% 6.59M 05:37:00  
Continue with Google
or
Sign up with Email