x
Breaking News
0

52 Week Low - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Electronics Industry 0.090 0.100 0.090 0.000 0.00% 17.52M 17/11  
  EMC PCL 0.080 0.090 0.080 0.000 0.00% 25.16M 17/11  
  Everland 0.460 0.470 0.440 -0.010 -2.13% 17.07M 17/11  
  Fancy Wood 1.850 1.890 1.840 -0.030 -1.60% 598.50K 17/11  
  Jack Chia Industries 86.50 92.00 62.25 -0.50 -0.57% 6.40K 17/11  
  Jutha Maritime 2.540 2.540 2.500 +0.020 +0.79% 61.70K 17/11  
  Max Metal 0.040 0.040 0.030 0.000 0.00% 27.03M 17/11  
  Maybank Kim Eng 21.60 21.70 21.50 0.00 0.00% 54.60K 17/11  
  MFC Asset Management 19.90 20.00 19.80 +0.10 +0.51% 8.90K 17/11  
  Mida Assets 0.620 0.640 0.620 -0.010 -1.59% 1.09M 17/11  
  Nation Multimedia 0.610 0.610 0.590 +0.010 +1.67% 39.36M 17/11  
  Pan Asia Footwear 1.410 1.420 1.350 -0.010 -0.70% 1.70M 17/11  
  Peoples Garment 7.60 7.65 7.20 -0.10 -1.30% 31.90K 17/11  
  Quality Hospitality 4.060 4.100 3.980 -0.100 -2.40% 285.40K 17/11  
  Raimon Land 1.080 1.090 1.070 +0.010 +0.93% 1.35M 17/11  
  Sammakorn 2.920 2.960 2.900 0.000 0.00% 34.80K 17/11  
  Siam Sport 0.850 0.850 0.810 +0.010 +1.19% 441.70K 17/11  
  STP&I 6.20 6.30 6.15 0.00 0.00% 1.91M 17/11  
  TWZ 0.180 0.190 0.170 -0.010 -5.26% 26.44M 17/11  
  Union Mosaic 2.24 2.26 2.22 -0.04 -1.75% 211.20K 17/11  
  Dimet Siam 1.80 1.88 1.79 0.00 0.00% 1.09M 17/11  
  E for L Aim 0.080 0.090 0.080 0.000 0.00% 28.05M 17/11  
  BGT 1.170 1.210 1.160 -0.030 -2.50% 1.51M 17/11  
  Brooker 0.770 0.770 0.750 0.000 0.00% 7.54M 17/11  
  Fortune Parts 4.48 4.48 4.36 +0.06 +1.36% 1.32M 17/11  
  Kiattana Transport 0.570 0.570 0.550 +0.010 +1.79% 4.38M 17/11  
  Sanko Diecasting 1.400 1.440 1.380 -0.020 -1.41% 541.70K 17/11  
  News Network 0.020 0.020 0.010 0.000 0.00% 21.07M 17/11  
  Thai Industrial 0.060 0.070 0.060 0.000 0.00% 5.77M 17/11  
  Teera Mongkol 0.950 0.970 0.940 -0.020 -2.06% 511.80K 17/11  
  Tirathai 3.04 3.06 3.00 +0.02 +0.66% 376.30K 17/11  
  Ua Withya 0.110 0.110 0.100 0.000 0.00% 8.49M 17/11  
  Unimit Engineering 2.300 2.320 2.280 -0.020 -0.86% 527.00K 17/11  
  Thai Agro Energy 2.740 2.760 2.700 0.000 0.00% 639.20K 17/11  
  MPG 0.390 0.430 0.380 0.000 0.00% 26.91M 17/11  
  Aira Capital 2.340 2.380 2.340 -0.040 -1.68% 2.40M 17/11  
  Thiensurat 3.94 4.00 3.86 0.00 0.00% 488.10K 17/11  
  G Steel 0.170 0.190 0.160 -0.020 -10.53% 92.16M 17/11  
  Bangkok Airways 17.40 17.60 17.40 -0.10 -0.57% 1.31M 17/11  
  JSP Property 0.760 0.790 0.760 -0.020 -2.56% 10.78M 17/11  
  Vichitbhan Palmoil 0.900 0.930 0.870 -0.030 -3.23% 1.44M 17/11  
  Smart Concrete 0.850 0.880 0.850 -0.020 -2.30% 334.20K 17/11  
  Takuni Group 1.03 1.05 1.01 +0.01 +0.98% 2.67M 17/11  
  PM Thoresen Asia 18.20 18.40 17.80 -0.10 -0.55% 216.50K 17/11  
  Advanced Connection 0.500 0.500 0.470 +0.030 +6.38% 1.23M 17/11  
  Getabec 1.05 1.08 1.04 0.00 0.00% 529.50K 17/11  
  Raja Ferry Port 5.10 5.10 5.00 -0.05 -0.97% 342.30K 17/11  
  Triton 0.200 0.200 0.190 +0.010 +5.26% 4.51M 17/11  
  Ingress Industrial Thailand 1.18 1.20 1.15 -0.02 -1.67% 8.28M 17/11  
  Ingress Industrial DRC 1.18 1.20 1.15 -0.02 -1.67% 228.10K 17/11  
  S Kijchai Enterprise 7.80 7.80 7.75 0.00 0.00% 577.60K 17/11  
  Chiangmai Rimdoi 1.39 1.40 1.38 +0.01 +0.72% 3.38M 17/11  
  S Kijchai Enterprise DRC 7.80 7.80 7.75 0.00 0.00% 5.10K 17/11  
  Applied DB 1.70 1.74 1.68 0.00 0.00% 12.79M 17/11  
  Rich Sport 6.85 7.05 6.55 -0.05 -0.72% 23.19M 17/11  
Continue with Google
or
Sign up with Email