Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Limas Indonesia Makmur 50 52 50 -2 -3.85% 3.05M 11/06  
  Asuransi Kresna Mitra 625 650 610 -30 -4.58% 18.40K 11/06  
  Bakrie & Brothers 50 50 50 0 0.00% 39.00K 11/06  
  Bakrieland 50 50 50 0 0.00% 0.20K 11/06  
  Bekasi Asri Pemula 50 50 50 0 0.00% 0.70K 11/06  
  Benakat Integra 50 50 50 0 0.00% 318.70K 11/06  
  Bukit Darmo 50 50 50 0 0.00% 0.50K 11/06  
  Bumi Teknokultura 50 50 50 0 0.00% 3.30K 11/06  
  Capitalinc Inv 50 50 50 0 0.00% 0.10K 10/06  
  Central Proteina 50 50 50 0 0.00% 222.90K 11/06  
  Darma Henwa 50 50 50 0 0.00% 1.04M 11/06  
  Express Transindo 50 50 50 0 0.00% 0 10/06  
  Gading Development 50 50 50 0 0.00% 0 10/06  
  Gozco Plantations 50 50 50 0 0.00% 1.10K 11/06  
  Indonesia Trans & Infr 50 50 50 0 0.00% 1.30M 10/06  
  Intikeramik Alamasri 50 50 50 0 0.00% 12.20K 11/06  
  Keramika Indonesia 50 50 50 0 0.00% 4.60K 11/06  
  Logindo Samudramakmur 50 50 50 0 0.00% 188.70K 11/06  
  Mitra Int 50 50 50 0 0.00% 0.20K 11/06  
  Mnc Sky Vision 570 590 560 -20 -3.39% 540.30K 11/06  
  Modern Internasional 50 50 50 0 0.00% 0 09/06  
  Multi Agro Gemilang Plantation 50 50 50 0 0.00% 0.20K 11/06  
  Pelayaran Nasional 50 50 50 0 0.00% 7.30K 11/06  
  Ratu Prabu Energi 50 50 50 0 0.00% 1.00K 11/06  
  Saraswati Griya Lestari 50 50 50 0 0.00% 0.30K 11/06  
  Sidomulyo Selaras 50 51 50 0 0.00% 1.23M 11/06  
  Slj Global 50 50 50 0 0.00% 1.17M 11/06  
  Tirta Mahakam 50 50 50 0 0.00% 2.60K 11/06  
  Unilever Indonesia 5,350 5,350 5,225 +50 +0.94% 23.44M 11/06  
  Batavia Prosperindo Fin 1,050 1,050 1,050 0 0.00% 0 09/06  
  Dian Swastatika 10,800 10,800 10,800 0 0.00% 0.20K 10/06  
  Hm Sampoerna 1,205 1,225 1,200 -10 -0.82% 41.58M 11/06  
  Mas Murni Indonesia 50 50 50 0 0.00% 6.70K 10/06  
  Hd Capital 50 50 50 0 0.00% 0 09/06  
  Red Planet Indonesia Tbk 50 50 50 0 0.00% 9.70K 10/06  
  Mitra Komunikasi Nusantara Tbk PT 50 50 50 0 0.00% 56.60K 11/06  
  Dua Putra Utama Makmur PT 50 50 50 0 0.00% 53.70K 11/06  
  Anugerah Kagum Karya 50 50 50 0 0.00% 5.90K 11/06  
  Industri Dan Perdagangan 50 50 50 0 0.00% 127.30K 11/06  
  Forza Land Indonesia 50 50 50 0 0.00% 20.00K 10/06  
  PT Pelayaran Tamarin 50 50 50 0 0.00% 0.50K 11/06  
  Totalindo Eka Persada 50 50 50 0 0.00% 40.80K 11/06  
  Steadfast Marine 50 50 50 0 0.00% 5.60K 11/06  
  Andira Agro 50 50 50 0 0.00% 156.80K 11/06  
  Kota Satu 52 53 50 0 0.00% 1.03M 11/06  
  Capri Nusa Satu Properti 50 50 50 0 0.00% 0.50K 11/06  
  Arkha Jayanti 50 50 50 0 0.00% 8.60K 11/06  
  Bhakti Agung Propertindo 50 50 50 0 0.00% 0.90K 11/06  
  Ginting Jaya Energi 50 50 50 0 0.00% 429.50K 11/06  
  Repower Asia Ind 50 50 50 0 0.00% 122.30K 11/06  
  Diamond Citra 50.00 50.00 50.00 0.00 0.00% 179.40K 11/06  
  Cahaya Bintang 114.00 114.00 114.00 -8.00 -6.56% 914.50K 11/06  
  Sejahtera Bintang 50.00 50.00 50.00 0.00 0.00% 28.75M 11/06  
  Karya Bersama 50.00 50.00 50.00 0.00 0.00% 216.30K 11/06  
  Bumi Benowo 51.00 51.00 50.00 0.00 0.00% 2.43M 11/06  
  Megalestari Epack 51.00 51.00 50.00 +1.00 +2.00% 1.70M 11/06  
  Berlian Laju Tanker Tbk PT 50.00 50.00 50.00 0.00 0.00% 2.50K 11/06  
  Morenzo Abadi 50.00 50.00 50.00 0.00 0.00% 1.34M 11/06  
  Ulima Nitra PT 97.00 100.00 97.00 -2.00 -2.02% 13.32M 11/06  
Continue with Google
or
Sign up with Email