52 Week Low - Hong Kong Stocks

Examine Hong Kong stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Kingkey Financial International Holdings	0.065	0.066	0.062	+1.56%	621.25M	xx.xx	04:09:07
China Chuanglian Education	0.015	0.016	0.013	-16.67%	83.88M	xx.xx	03:59:58
KNT	0.070	0.074	0.063	-7.89%	61.61M	xx.xx	03:59:42
IBO Tech	0.017	0.021	0.017	-15.00%	56.94M	xx.xx	04:09:07
China Cultural Tourism Agriculture	0.144	0.150	0.099	+10.77%	30.05M	xx.xx	04:09:07
Lapco	0.630	0.680	0.430	+35.48%	10.56M	xx.xx	04:09:07
Sincere Watch Hong Kong	0.017	0.018	0.017	-15.00%	9.38M	xx.xx	03:23:39
Frontage Holdings	1.30	1.32	1.21	+4.00%	5.3M	xx.xx	04:09:07
Zhongzheng International	0.010	0.010	0.010	0.00%	3.4M	xx.xx	03:14:06
Joy Spreader	0.14	0.15	0.14	-4.20%	3.3M	xx.xx	03:59:46
Huijing Holdings	0.027	0.028	0.024	0.00%	2.86M	xx.xx	03:58:24
Central China Securities	1.010	1.020	0.960	0.00%	2.81M	xx.xx	03:58:53
Beijing Capital Juda	0.180	0.182	0.178	-4.76%	2.72M	xx.xx	03:44:19
Fire Rock	0.13	0.13	0.12	-0.77%	2.45M	xx.xx	04:09:07
China Yurun Food	0.148	0.152	0.144	-1.33%	2.33M	xx.xx	03:55:27
Crazy Sports	0.079	0.080	0.077	0.00%	2.05M	xx.xx	04:09:07
Honbridge	0.250	0.260	0.250	-1.96%	1.98M	xx.xx	03:59:08
Shanyu Holdings	0.040	0.040	0.034	+11.11%	1.88M	xx.xx	04:09:07
Beijing Beida Jade Bird Universal	0.295	0.300	0.290	-3.28%	1.76M	xx.xx	04:09:07
Hua Yin International Holdings	0.042	0.046	0.040	-8.70%	1.7M	xx.xx	03:30:33
Chongqing Iron Steel Co	0.600	0.600	0.580	+1.69%	1.62M	xx.xx	04:09:07
K W Nelson Interior	0.056	0.058	0.056	-5.08%	1.58M	xx.xx	03:07:06
Golden Resources Development Intl	0.415	0.420	0.410	0.00%	1.07M	xx.xx	03:52:16
Yeahka	10.16	10.34	9.92	-1.74%	1.02M	xx.xx	04:09:07
Jiading International Holdings	0.014	0.015	0.014	-12.50%	1.02M	xx.xx	02:54:08
Zhengwei Holdings	0.20	0.21	0.20	-2.87%	1.02M	xx.xx	03:59:21
SCE Intelligent Commercial Management Holdings	0.25	0.28	0.25	-9.09%	946K	xx.xx	04:09:07
Universal Health Int	0.042	0.047	0.041	-2.33%	925K	xx.xx	03:49:13
Shaw Brothers	0.101	0.101	0.098	0.00%	920K	xx.xx	03:19:04
Sino Golf	0.035	0.036	0.035	0.00%	820K	xx.xx	03:54:22
Huashi Group	0.29	0.29	0.28	-1.67%	820K	xx.xx	04:09:07
New Media Lab	0.23	0.26	0.23	-7.63%	710K	xx.xx	03:53:34
Chinese People Holdings Co	0.023	0.023	0.021	-4.17%	653.12K	xx.xx	03:58:09
Furniweb	0.179	0.186	0.171	-1.65%	588K	xx.xx	03:59:54
Hebei Construction Group	0.52	0.52	0.47	+4.00%	506K	xx.xx	03:45:29
Wai Hung Group	0.086	0.094	0.074	0.00%	348.67K	xx.xx	03:38:14
Zhongtian Construction Hunan	0.15	0.16	0.15	-5.06%	324K	xx.xx	03:27:29
New World Department Store China	0.237	0.246	0.233	-0.42%	297K	xx.xx	03:57:08
Keen Ocean Intl	0.208	0.217	0.189	-9.96%	285K	xx.xx	03:33:20
Ching Lee	0.073	0.080	0.073	-16.09%	280K	xx.xx	03:37:33
Daisho Microline	0.055	0.055	0.045	+7.84%	280K	xx.xx	04:09:07
Austar Lifesciences	0.89	0.94	0.85	-5.32%	249K	xx.xx	03:58:14
Graphex	0.13	0.13	0.12	-0.78%	238K	xx.xx	03:59:26
China Parenting Network	0.056	0.063	0.056	-8.20%	230K	xx.xx	04:09:07
Hanhua Financial	0.275	0.275	0.220	+22.22%	228K	xx.xx	24/04
Century City Intl	0.194	0.205	0.189	-1.02%	212K	xx.xx	04:09:07
Yadong	1.40	1.45	1.21	+2.94%	192K	xx.xx	03:47:05
Henan Jinma Energy	0.94	0.97	0.94	-3.09%	162K	xx.xx	03:58:01
Town Health Medical Group	0.280	0.285	0.270	0.00%	159K	xx.xx	04:09:07
Rykadan Capital	0.127	0.130	0.123	-9.29%	154K	xx.xx	03:18:58
Financial Street	2.20	2.25	2.18	-1.35%	153K	xx.xx	04:09:07
I-Cable Communications	0.027	0.027	0.025	+3.85%	146.29K	xx.xx	02:26:48
Innovative Pharma Biotech	0.199	0.199	0.190	0.00%	135K	xx.xx	02:23:02
Forward Fashion	0.285	0.285	0.235	+14.00%	130K	xx.xx	03:44:03
E P Global Holdings	0.265	0.260	0.260	-7.02%	124.16K	xx.xx	02:44:23
HK Acquisition	7.30	7.30	7.30	-1.35%	115K	xx.xx	02:09:31
Dadi Intl	0.010	0.010	0.010	0.00%	100K	xx.xx	01:31:55
Oshidori International Holdings Ltd	0.156	0.168	0.156	-9.83%	95.4K	xx.xx	03:32:42
Lepu Scientech Medical Technology	22.00	22.65	21.55	-1.12%	92K	xx.xx	03:58:52
ETS	0.165	0.165	0.165	0.00%	72K	xx.xx	02:22:01
LH Group	0.800	0.810	0.800	-1.23%	64K	xx.xx	04:09:07
Lee’s Pharma	1.09	1.15	1.09	-5.22%	58.5K	xx.xx	04:09:07
G-Vision Intl	0.018	0.018	0.016	-5.26%	52K	xx.xx	01:00:04
Shanghai Bio heart Biological Technology	1.95	2.00	1.79	+4.84%	51.2K	xx.xx	03:49:01
Newlink	0.38	0.38	0.37	0.00%	50.4K	xx.xx	02:29:58
Zhongchang International Holdings Group Ltd	0.113	0.113	0.113	-8.13%	40K	xx.xx	01:22:29
WMHW Holdings	0.081	0.085	0.081	-4.71%	36.25K	xx.xx	03:04:51
New Provenance Everlasting Holdings	0.010	0.010	0.010	0.00%	30K	xx.xx	03:08:55
Oriental University City HK	0.242	0.250	0.232	-13.57%	23K	xx.xx	03:59:33
Ycih Green	0.360	0.350	0.345	-7.69%	22K	xx.xx	24/04
Century Sunshine	0.010	0.010	0.010	0.00%	20K	xx.xx	24/04
Innovax	0.205	0.205	0.205	-5.53%	20K	xx.xx	24/04
Bamboos Health Care	0.620	0.620	0.600	-1.59%	12K	xx.xx	02:13:08
I century	0.088	0.089	0.088	-1.12%	12K	xx.xx	24/04
China Sandi Holdings Ltd	0.030	0.030	0.030	-3.23%	7K	xx.xx	02:57:11
LX Technology	5.20	5.20	5.00	+0.19%	3K	xx.xx	03:58:41
Winfair Investment	3.95	3.95	3.95	-6.84%	2K	xx.xx	24/04
Glorious Property	0.010	0.010	0.010	0.00%	0	xx.xx	23/04
Maoye Int Holdings	0.147	0.148	0.139	0.00%	0	xx.xx	24/04
Crypto Flow Tech	0.181	0.181	0.181	0.00%	0	xx.xx	23/04
KPM Holding	0.181	0.181	0.181	0.00%	0	xx.xx	23/04
Cinda Intl	0.238	0.240	0.221	0.00%	0	xx.xx	23/04
Herald	0.425	0.425	0.425	0.00%	0	xx.xx	23/04
Cosmos Machinery Enterprises	0.170	0.170	0.170	0.00%	0	xx.xx	24/04
Shun Ho Property Investments	0.740	0.740	0.740	0.00%	0	xx.xx	23/04
Richly Field China Development	0.010	0.010	0.010	0.00%	0	xx.xx	23/04
Paladin	0.033	0.038	0.032	0.00%	0	xx.xx	22/04
Perfectech Intl	0.780	0.880	0.780	0.00%	0	xx.xx	24/04
UBA Investments	0.017	0.017	0.017	0.00%	0	xx.xx	24/04
Asia Cassava Resources	0.100	0.100	0.091	0.00%	0	xx.xx	22/04
China Development Bank Intl	0.050	0.052	0.050	0.00%	0	xx.xx	24/04
Travel Expert Asia Enterprises	0.119	0.119	0.112	0.00%	0	xx.xx	22/04
Zhejiang Tengy Environmental Tech	0.70	0.86	0.70	0.00%	0	xx.xx	22/04
Huayu Expressway	0.820	0.820	0.820	0.00%	0	xx.xx	24/04
Honworld	0.40	0.40	0.35	0.00%	0	xx.xx	22/04
Hop Fung	0.060	0.062	0.060	0.00%	0	xx.xx	22/04
China Weaving Materials	0.240	0.240	0.240	0.00%	0	xx.xx	24/04
Applied Materials	600.00	600.00	600.00	0.00%	0	xx.xx	24/04
Global Mastermind	0.042	0.042	0.038	0.00%	0	xx.xx	23/04
Gemilang Intl	0.195	0.195	0.195	0.00%	0	xx.xx	23/04
Royal Deluxe	0.079	0.080	0.055	0.00%	0	xx.xx	24/04
Somerley Capital	0.590	0.590	0.485	0.00%	0	xx.xx	24/04
Asia Standard Hotel	0.054	0.056	0.052	0.00%	0	xx.xx	24/04
Kidsland International	0.039	0.042	0.035	0.00%	0	xx.xx	23/04
Digital Hollywood	0.028	0.028	0.028	0.00%	0	xx.xx	22/04
Fusen Pharmaceutical	0.87	0.87	0.76	0.00%	0	xx.xx	24/04
China Gingko Education	0.750	0.750	0.700	0.00%	0	xx.xx	24/04
Tasty Concepts	0.102	0.113	0.102	0.00%	0	xx.xx	23/04
North Asia Strategic	0.210	0.210	0.210	0.00%	0	xx.xx	23/04
China Saftower	0.02	0.03	0.02	0.00%	0	xx.xx	23/04
Superland	0.22	0.22	0.22	0.00%	0	xx.xx	21/04
Wuhan YZY Biopharma	7.45	7.45	7.45	0.00%	0	xx.xx	23/04

Markets

US 30

37,779.50

-681.4

-1.77%

US 500

5,004.00

-67.6

-1.33%

Dow Jones

37,783.36

-677.56

-1.76%

S&P 500

5,003.27

-68.36

-1.35%

Nasdaq

15,452.15

-260.60

-1.66%

S&P 500 VIX

17.00

+1.03

+6.45%

Dollar Index

105.565

-0.135

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	165.78	+2.25%	43.29M
META	431.02	-12.66%	38.85M
AMZN	170.79	-3.28%	20.19M
NVDA	815.30	+2.33%	17.18M
AAPL	168.82	-0.12%	14.75M
MSFT	392.67	-4.01%	13.22M
BRKa	608,500	-0.80%	11.27K

Name	Last	Chg. %	Vol.
NEM	42.06	+8.96%	11.22M
CARR	59.13	+7.96%	3.64M
TER	107.91	+7.16%	2.43M
AZN	74.92	+5.23%	5.37M
TYL	442.52	+5.61%	159.60K
DOV	179.72	+4.83%	727.80K
UNP	242.15	+4.38%	1.25M

Name	Last	Chg. %	Vol.
META	431.02	-12.66%	38.85M
TXT	82.62	-12.12%	1.54M
LUV	26.71	-8.85%	13.25M
IBM	167.02	-9.28%	7.21M
BMY	45.00	-7.90%	14.17M
CAT	336.80	-7.35%	2.54M
CMCSA	37.48	-6.80%	11.21M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Hong Kong Stocks

Kingkey Financial International Holdings

China Chuanglian Education

KNT

IBO Tech

China Cultural Tourism Agriculture

Lapco

Sincere Watch Hong Kong

Frontage Holdings

Zhongzheng International

Joy Spreader

Huijing Holdings

Central China Securities

Beijing Capital Juda

Fire Rock

China Yurun Food

Crazy Sports

Honbridge

Shanyu Holdings

Beijing Beida Jade Bird Universal

Hua Yin International Holdings

Chongqing Iron Steel Co

K W Nelson Interior

Golden Resources Development Intl

Yeahka

Jiading International Holdings

Zhengwei Holdings

SCE Intelligent Commercial Management Holdings

Universal Health Int

Shaw Brothers

Sino Golf

Huashi Group

New Media Lab

Chinese People Holdings Co

Furniweb

Hebei Construction Group

Wai Hung Group

Zhongtian Construction Hunan

New World Department Store China

Keen Ocean Intl

Ching Lee

Daisho Microline

Austar Lifesciences

Graphex

China Parenting Network

Hanhua Financial

Century City Intl

Yadong

Henan Jinma Energy

Town Health Medical Group

Rykadan Capital

Financial Street

I-Cable Communications

Innovative Pharma Biotech

Forward Fashion

E P Global Holdings

HK Acquisition

Dadi Intl

Oshidori International Holdings Ltd

Lepu Scientech Medical Technology

ETS

LH Group

Lee’s Pharma

G-Vision Intl

Shanghai Bio heart Biological Technology

Newlink

Zhongchang International Holdings Group Ltd

WMHW Holdings

New Provenance Everlasting Holdings

Oriental University City HK

Ycih Green

Century Sunshine

Innovax

Bamboos Health Care

I century

China Sandi Holdings Ltd

LX Technology

Winfair Investment

Glorious Property