52 Week Low - Germany Stocks

	Last	High	Low
CTCHCyren	0.01	0.01	0.01	0.00	0.00%	0	01/06Frankfurt
PXSLProvexis	0.005	0.006	0.006	0.00	0.00%	0	02/06Frankfurt
9ACAMC Networks	10.50	10.50	10.50	0.00	0.00%	0	02/06Frankfurt
4SBSBA Communications	207.10	207.10	203.20	+2.200	+1.07%	0	02/06Frankfurt
SL2Sleep Number	16.67	16.67	16.67	-0.165	-0.98%	0	02/06Frankfurt
8SOSonos	13.47	13.47	13.305	-0.030	-0.22%	0	02/06Frankfurt
AOXGAlstria	5.00	5.02	4.98	-0.020	-0.40%	1.47K	02/06Xetra
HLGZHighlight Communications	3.50	3.50	3.44	0.00	0.00%	2.76K	02/06Xetra
M3VGnMeVis	30.00	30.40	30.00	-1.000	-3.23%	90	02/06Xetra
AWNAdvance Auto Parts	62.90	63.20	62.90	-5.300	-7.77%	50	02/06Frankfurt
MHKMohawk Industries	89.00	89.00	85.50	+3.000	+3.49%	0	02/06Frankfurt
1P6Berry Petroleum	5.80	5.80	5.80	0.00	0.00%	0	02/06Frankfurt
NWLNewell Brands	7.60	7.60	7.558	-0.138	-1.78%	264	02/06Frankfurt
WICGWEC Energy	79.60	79.70	79.60	-0.300	-0.38%	0	02/06Frankfurt
BV51Claranova	1.79	1.79	1.79	-0.036	-1.97%	0	02/06Frankfurt
1LGLiberty Global	14.80	14.80	14.80	-0.100	-0.67%	0	02/06Frankfurt
BZTBezant	0.0005	0.0005	0.0005	0.00	0.00%	0	02/06Frankfurt
02MMosaic	30.94	31.16	29.24	+1.04	+3.48%	1.23K	02/06TradeGate
BLVNBowleven	0.001	0.001	0.001	0.00	0.00%	0	02/06Frankfurt
AHTGAshland Global	78.50	78.50	78.50	0.00	0.00%	0	02/06Frankfurt
HCYHolland Colours	111.00	111.00	109.00	+1.000	+0.91%	0	02/06Frankfurt
FXPOFerrexpo	1.19	1.214	1.054	+0.074	+6.63%	10.8K	02/06Frankfurt
MARSMarston’s	0.362	0.362	0.347	+0.001	+0.28%	5K	02/06Frankfurt
PO9The Navigator	3.046	3.046	3.046	-0.030	-0.98%	0	02/06Frankfurt
KSSKohl’s Corp	16.975	16.975	16.63	-0.070	-0.41%	89	02/06Frankfurt
B5K3ThreeD Capital	0.182	0.182	0.182	0.00	0.00%	0	02/06Munich
SZ71Americas Silver	0.416	0.425	0.38	0.00	0.00%	0	01/06TradeGate
CASPCasino Guichard	5.14	5.14	5.035	-0.425	-7.64%	60	02/06Frankfurt
GENCRallye	0.841	0.841	0.841	-0.035	-4.00%	0	02/06Frankfurt
BOIRBoiron	36.90	36.90	36.90	-0.750	-1.99%	0	02/06Frankfurt
OCDOOcado	4.20	4.20	4.20	-0.160	-3.67%	0	02/06Frankfurt
TLIATelia Company	2.17	2.24	2.16	0.00	0.00%	0	01/06TradeGate
TAT&T	14.035	14.75	13.765	-0.725	-4.91%	144.72K	02/06Xetra
VODIVodafone Group PLC	0.884	0.902	0.865	-0.007	-0.84%	139.83K	02/06Frankfurt
VZVerizon	31.70	33.475	31.28	-1.650	-4.95%	48.77K	02/06Xetra
GC6Primo Water	11.80	11.80	11.80	-0.100	-0.84%	0	02/06Frankfurt
BCZTELUS	17.80	17.80	17.50	+0.200	+1.14%	0	02/06Frankfurt
AEPAmerican Electric Power	76.08	76.08	76.08	-1.510	-1.95%	0	02/06Frankfurt
R2TARed Rock	0.001	0.001	0.001	0.00	0.00%	0	02/06Frankfurt
1919COSCO Shipping H	0.84	0.856	0.813	+0.025	+3.00%	2.04K	02/06Frankfurt
B8FGnBiofrontera AG	0.946	0.958	0.91	-0.022	-2.27%	9.59K	02/06Xetra
VERBVerbund AG Kat. A	68.15	68.15	68.15	-2.55	-3.61%	0	02/06Hamburg
HP3AnRingmetall SE	3.28	3.38	3.24	-0.080	-2.38%	1.42K	02/06Xetra
IFFIFF	70.90	70.90	70.90	-1.90	-2.61%	0	02/06Frankfurt
MDUMDU Resources	18.20	18.20	18.20	-1.80	-9.00%	0	02/06Frankfurt
CE2GCropenergies AG	9.25	9.25	9.25	-0.050	-0.54%	0	02/06Frankfurt
TGTG11 88 0 Solutions	0.99	0.99	0.99	-0.020	-1.98%	0	02/06Frankfurt
HPHAHeidelberg Pharma AG	3.76	3.76	3.70	0.00	0.00%	0	02/06Frankfurt
VODIVodafone Group PLC	0.888	0.904	0.864	-0.007	-0.78%	5.7M	02/06Xetra
B8FGnBiofrontera AG	0.91	0.91	0.91	-0.110	-10.78%	0	02/06Frankfurt
DKGDeutsche Konsum REIT	6.42	6.42	6.16	+0.10	+1.58%	0	02/06Frankfurt
TAT&T	14.22	14.75	13.77	-0.47	-3.20%	7.15K	02/06Frankfurt
VZVerizon	32.09	33.43	31.48	-1.11	-3.34%	4.86K	02/06Frankfurt
BATSBritish American Tobacco	30.30	30.30	29.62	+0.37	+1.24%	218.54K	02/06Xetra
BATSBritish American Tobacco	30.29	30.29	29.68	+0.17	+0.58%	4.25K	02/06Frankfurt
REPOUPM-Kymmene	28.62	28.62	28.00	+0.49	+1.74%	100	02/06Frankfurt
VERBVerbund AG Kat. A	68.45	68.45	66.45	+0.75	+1.11%	1.88K	02/06Xetra
VERBVerbund AG Kat. A	68.15	68.20	66.85	-0.25	-0.37%	841	02/06Frankfurt
IPInternational Paper	27.73	28.14	27.73	0.00	0.00%	0	31/05Xetra
IPInternational Paper	27.72	27.72	27.01	+0.62	+2.29%	0	02/06Frankfurt
ADMArcher-Daniels-Midland	67.00	67.00	65.40	+1.60	+2.45%	256	02/06Xetra
ADMArcher-Daniels-Midland	66.00	66.00	65.60	+0.20	+0.30%	48	02/06Frankfurt
HOGHarley-Davidson	29.22	29.31	28.79	-0.12	-0.41%	152	02/06Xetra
4ABAbbVie	128.10	128.10	123.00	+4.40	+3.56%	315	02/06Frankfurt
1P2Silver Elephant Mining Corp	0.248	0.248	0.248	-0.0170	-6.42%	0	02/06Frankfurt
AMGNAmgen	203.80	204.40	197.50	+4.70	+2.36%	3.29K	02/06TradeGate
B8FGnBiofrontera AG	1.00	1.00	0.91	+0.05	+5.05%	30.18K	02/06TradeGate
BATSBritish American Tobacco	30.42	30.50	29.61	+0.44	+1.47%	150.65K	02/06TradeGate
IPInternational Paper	28.51	28.51	27.07	+1.39	+5.13%	1.63K	02/06TradeGate
SWVKkSolarWorld AG	0.17	0.17	0.17	-0.005	-2.86%	7	02/06TradeGate
TAT&T	14.21	14.76	13.77	-0.50	-3.40%	182.75K	02/06TradeGate
T6UPAltamira Gold	0.087	0.106	0.087	0.00	0.00%	0	01/06TradeGate
TGHNLogwin	250.00	250.00	244.00	0.00	0.00%	228	02/06TradeGate
VERBVerbund AG Kat. A	68.30	68.95	66.45	+0.15	+0.22%	3.43K	02/06TradeGate
VODIVodafone Group PLC	0.89	0.905	0.865	-0.003	-0.34%	3.69M	02/06TradeGate
VZVerizon	32.32	33.46	31.38	-0.93	-2.78%	75.43K	02/06TradeGate
BBHKkDeutsche Balaton	1,510.00	1,510.00	1,510.00	0.00	0.00%	0	02/06Frankfurt
CEKGCeotronics Audio Video Data	4.06	4.06	3.98	+0.05	+1.25%	865	02/06Frankfurt
CPUGkCPU Softwarehouse	1.75	1.75	1.75	0.00	0.00%	0	02/06Frankfurt
H5EGHelma Eigenheimbau	12.55	12.70	12.15	-0.35	-2.71%	5.56K	02/06Xetra
H5EGHelma Eigenheimbau	12.60	12.60	12.60	-0.25	-1.95%	0	02/06Frankfurt
HACGnKPS	2.21	2.21	2.14	-0.02	-0.90%	653	02/06Frankfurt
HBD1Omiris	0.62	0.62	0.62	0.00	0.00%	3	02/06Frankfurt
IC8GnInCity Immobilien	1.29	1.29	1.28	0.00	0.00%	50	02/06Xetra
LKBGL Konzepting	1.01	1.01	1.01	-0.02	-1.94%	0	02/06Frankfurt
O5HOpenlimiting	0.0005	0.0005	0.0005	0.00	0.00%	0	02/06Frankfurt
RCMNRcm Beteiligungs	1.58	1.66	1.53	-0.05	-3.07%	71.41K	02/06Xetra
RCMNRcm Beteiligungs	1.54	1.60	1.54	-0.11	-6.67%	1.32K	02/06Frankfurt
SMBGSchwaelbchen Molkerei Jakob Berz	34.40	34.40	34.00	-2.60	-7.03%	50	02/06Frankfurt
TR9GOtrs	6.75	6.75	6.75	0.00	0.00%	0	02/06Frankfurt
VG8GVarengold Bank	2.30	7.20	1.90	-5.00	-68.49%	125.69K	02/06Xetra
VG8GVarengold Bank	2.34	7.15	2.34	-4.66	-66.57%	1.7K	02/06Frankfurt
H5EGHelma Eigenheimbau	13.10	13.10	12.00	+0.75	+6.07%	3.65K	02/06TradeGate
RCMNRcm Beteiligungs	1.59	1.60	1.54	-0.020	-1.24%	24K	02/06TradeGate
WCMKkWCM Beteiligungs und Grundbesitz	2.26	2.26	2.26	-0.06	-2.59%	22	02/06TradeGate
0156Lippo China Resources	0.013	0.013	0.013	0.00	0.00%	0	02/06Munich
0393Glorious Sun Enterprises	0.087	0.087	0.087	0.00	0.00%	0	02/06Munich
0568Shandong Molong Petroleum Machinery	0.278	0.278	0.278	0.00	0.00%	0	02/06Munich
0681Chinese People Holdings Co	0.005	0.005	0.005	0.00	0.00%	0	02/06Munich
1202Chengdu PUTIAN Telecom Cable	0.109	0.109	0.109	0.00	0.00%	0	02/06Munich
1222Wang On Group	0.0075	0.0075	0.0075	0.00	0.00%	0	02/06Munich
1717Ausnutria Dairy Corp	0.42	0.42	0.42	0.00	0.00%	0	02/06Munich
2GIGIEAG Immobilien	7.60	7.60	7.60	-0.40	-5.00%	0	02/06Munich
6LHLH Financial Group	0.032	0.032	0.032	0.00	0.00%	0	02/06Munich
ABKGAktienbrauerei Kaufbeuren	228.00	228.00	228.00	0.00	0.00%	0	02/06Munich
AITAAsia Plus Group Holdings	0.084	0.084	0.084	0.00	0.00%	0	02/06Munich
BI7GBeteiligungen im Baltikum	0.79	0.79	0.79	0.00	0.00%	0	02/06Munich
BPFGBanpu F	0.234	0.234	0.234	0.00	0.00%	0	02/06Munich
CCETfCal-Comp Electronics F	0.0445	0.0445	0.0445	0.00	0.00%	0	02/06Munich
CPFfCharoen Pokphand Foods	0.53	0.53	0.53	0.00	0.00%	0	02/06Munich
DNIGDNI Beteiligungen	12.00	12.00	12.00	0.00	0.00%	0	02/06Munich
E2NGEndor	8.10	8.15	7.85	+0.10	+1.25%	8.82K	02/06Munich
EGCOfElectricity Generating F	3.92	3.92	3.92	0.00	0.00%	0	02/06Munich
HU8SOCAM Development	0.105	0.105	0.105	-0.0010	-0.94%	0	02/06Munich
IR1Immovaria Real Estate	2.00	2.00	2.00	0.00	0.00%	0	02/06Munich
IRPCfIRPC PCL F	0.0625	0.0625	0.0625	0.00	0.00%	0	02/06Munich
ITDfItalian Thai Development F	0.0465	0.0465	0.0465	0.00	0.00%	0	02/06Munich
IVLzIndorama Ventures F	0.875	0.875	0.875	0.00	0.00%	0	02/06Munich
JASNfJasmine Intl F	0.0445	0.0445	0.0445	0.00	0.00%	0	02/06Munich
JOXGJost	5.00	5.00	5.00	0.00	0.00%	0	02/06Munich
KUB1GKonsortium	1.40	1.40	1.40	0.00	0.00%	0	02/06Munich
MAJOfMajor Cineplex F	0.402	0.402	0.402	0.00	0.00%	0	02/06Munich
PJJ1China Display Optoelectronics	0.048	0.048	0.048	0.00	0.00%	0	02/06Munich
POFPolyplex Thailand	0.368	0.368	0.368	0.00	0.00%	0	02/06Munich
PTR1LPanevezio Statybos Trestas AB	0.54	0.54	0.54	0.00	0.00%	0	02/06Munich
PTTEPTT Exploration and Production	3.86	3.86	3.86	0.00	0.00%	0	02/06Munich
SNG1LSnaige AB	0.125	0.125	0.125	0.00	0.00%	0	02/06Munich
SOLAfSolartron PCL F	0.0255	0.0255	0.0255	0.00	0.00%	0	02/06Munich
TTAfThoresen Thaiencies	0.189	0.189	0.189	0.00	0.00%	0	02/06Munich
UIJVEF	4.82	4.82	4.82	-0.230	-4.55%	0	02/06Munich
UM9Latvijas Balzams	9.90	9.90	9.90	-0.05	-0.50%	0	02/06Munich
UOMLatvijas Juras Medicinas Centrs	11.00	11.00	11.00	0.00	0.00%	0	02/06Munich
RLXBDigitalbox	0.066	0.066	0.066	0.00	0.00%	0	02/06Frankfurt
0369Wing Tai Properties	0.356	0.372	0.356	-0.012	-3.26%	0	02/06Stuttgart
0420Fountain Set	0.066	0.067	0.066	-0.002	-2.96%	0	02/06Stuttgart
0679Asia Tele-Net and Technology	0.094	0.098	0.094	-0.005	-5.05%	0	02/06Stuttgart
WUPSanai Health	0.006	0.006	0.006	-0.001	-7.69%	0	02/06Stuttgart
4QVBSiamgas Petrochemicals	0.208	0.21	0.208	-0.002	-0.95%	0	02/06Stuttgart
DLBGDLB Anlageservice	14.20	14.20	14.00	-0.800	-5.33%	0	02/06Stuttgart
ILK1KlickOwn	0.25	0.25	0.25	0.00	0.00%	0	02/06Stuttgart
SWP7Solartech International	0.003	0.003	0.003	0.00	0.00%	0	02/06Stuttgart
SZHBSouth China	0.003	0.003	0.003	-0.001	-14.29%	0	02/06Stuttgart
TEO1LTelia Lietuva	1.79	1.805	1.78	+0.010	+0.56%	0	02/06Stuttgart
TLFPDZS	3.34	3.52	3.34	-2.260	-40.36%	0	02/06Frankfurt
TLIATelia Company	2.165	2.165	2.165	-0.069	-3.09%	0	02/06Frankfurt
02MMosaic	29.56	29.56	29.18	-0.24	-0.81%	185	02/06Frankfurt
CP2New Silkroad Cultura	0.01	0.01	0.01	0.00	0.00%	0	02/06Berlin
HZHGSyrakus	1.00	1.00	1.00	0.00	0.00%	0	02/06Berlin
NYVCtCH Karnchang DRC	0.505	0.505	0.498	0.00	0.00%	0	02/06Berlin
NYVKtSino Thai Eng	0.246	0.246	0.242	0.00	0.00%	0	02/06Berlin
WOKGAuto Italia	0.01	0.01	0.01	0.00	0.00%	0	02/06Berlin
WTVChina Pipe Group	0.0105	0.0105	0.0105	-0.0010	-8.70%	0	02/06Berlin
ZOOGZoologischer Garten Berlin	7,400.00	7,400.00	7,400.00	0.00	0.00%	0	02/06Berlin
ADROAdaro Energy	0.117	0.117	0.117	0.00	0.00%	0	02/06Frankfurt
BURBumi Resources Min	0.006	0.006	0.006	0.00	0.00%	0	02/06Frankfurt
BWPTEagle High	0.002	0.002	0.002	0.00	0.00%	0	02/06Frankfurt
KRASKrakatau Steel Persero	0.006	0.006	0.006	0.00	0.00%	0	02/06Frankfurt
AL9Sunstone Metals	0.0105	0.0105	0.0105	-0.0040	-27.59%	0	02/06Frankfurt
RM9Enterprise Metals Ltd	0.0005	0.0005	0.0005	0.00	0.00%	0	02/06Frankfurt
GTGGenetic Technologies Ltd	0.0005	0.0005	0.0005	0.00	0.00%	0	02/06Frankfurt
ZNCAZenith Minerals Ltd	0.068	0.068	0.068	0.00	0.00%	0	02/06Frankfurt
NIIGnNiiio Finance	0.492	0.494	0.49	0.00	0.00%	0	02/06Stuttgart
0GMgraceNT	0.018	0.018	0.018	0.00	0.00%	0	02/06Dusseldorf
APQGAquamondi	4.00	4.00	4.00	0.00	0.00%	0	02/06Dusseldorf
ARNGArn Georg	17.80	17.80	17.80	0.00	0.00%	0	02/06Dusseldorf
SZ5Deutsche Geothermische	0.15	0.15	0.15	0.00	0.00%	0	02/06Dusseldorf
DG6DG Gruppe	54.00	54.00	54.00	0.00	0.00%	0	02/06Hamburg
STGGStinag Stuttgart	15.20	15.20	15.20	0.00	0.00%	0	02/06Munich

Please try another search

52 Week Low - Germany Stocks

CTCHCyren

PXSLProvexis

9ACAMC Networks

4SBSBA Communications

SL2Sleep Number

8SOSonos

AOXGAlstria

HLGZHighlight Communications

M3VGnMeVis

AWNAdvance Auto Parts

MHKMohawk Industries

1P6Berry Petroleum

NWLNewell Brands

WICGWEC Energy

BV51Claranova

1LGLiberty Global

BZTBezant

02MMosaic

BLVNBowleven

AHTGAshland Global

HCYHolland Colours

FXPOFerrexpo

MARSMarston’s

PO9The Navigator

KSSKohl’s Corp

B5K3ThreeD Capital

SZ71Americas Silver

CASPCasino Guichard

GENCRallye

BOIRBoiron

OCDOOcado

TLIATelia Company

TAT&T

VODIVodafone Group PLC

VZVerizon

GC6Primo Water

BCZTELUS

AEPAmerican Electric Power

R2TARed Rock

1919COSCO Shipping H

B8FGnBiofrontera AG

VERBVerbund AG Kat. A

HP3AnRingmetall SE

IFFIFF

MDUMDU Resources

CE2GCropenergies AG

TGTG11 88 0 Solutions

HPHAHeidelberg Pharma AG

VODIVodafone Group PLC

B8FGnBiofrontera AG

DKGDeutsche Konsum REIT

TAT&T

VZVerizon

BATSBritish American Tobacco

BATSBritish American Tobacco

REPOUPM-Kymmene

VERBVerbund AG Kat. A

VERBVerbund AG Kat. A

IPInternational Paper

IPInternational Paper

ADMArcher-Daniels-Midland

ADMArcher-Daniels-Midland

HOGHarley-Davidson

4ABAbbVie

1P2Silver Elephant Mining Corp

AMGNAmgen

B8FGnBiofrontera AG

BATSBritish American Tobacco

IPInternational Paper

SWVKkSolarWorld AG

TAT&T

T6UPAltamira Gold

TGHNLogwin

VERBVerbund AG Kat. A

VODIVodafone Group PLC

VZVerizon

BBHKkDeutsche Balaton

CEKGCeotronics Audio Video Data