Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
24.385 | 24.815 | 23.100 | +1.99% | 1.49M | xx.xx | ||
24.44 | 24.81 | 23.18 | +0.16% | 322.26K | xx.xx | ||
0.02 | 0.03 | 0.02 | -33.33% | 205.17K | xx.xx | ||
3.46 | 4.02 | 3.34 | -12.18% | 162.35K | xx.xx | ||
0.13 | 0.60 | 0.10 | -88.33% | 158.24K | xx.xx | ||
0.044 | 0.044 | 0.040 | -60.00% | 141.59K | xx.xx | ||
0.60 | 0.62 | 0.59 | +0.08% | 83.4K | xx.xx | ||
2.68 | 3.08 | 2.30 | -12.99% | 42.04K | xx.xx | ||
0.37 | 0.42 | 0.36 | -13.24% | 40.6K | xx.xx | ||
0.4440 | 0.4680 | 0.4440 | -5.13% | 35K | xx.xx | ||
0.01 | 0.02 | 0.01 | -22.73% | 33.05K | xx.xx | ||
0.96 | 1.00 | 0.96 | -2.04% | 18.1K | xx.xx | ||
0.06 | 0.06 | 0.05 | +4.14% | 14.37K | xx.xx | ||
5.40 | 5.50 | 5.35 | -1.82% | 12.99K | xx.xx | ||
5.50 | 5.50 | 5.30 | 0.00% | 11.13K | xx.xx | ||
32.82 | 34.30 | 32.52 | -4.59% | 11K | xx.xx | ||
1.6400 | 1.8400 | 1.6400 | -10.87% | 7.89K | xx.xx | ||
0.0131 | 0.0131 | 0.0131 | -12.67% | 6K | xx.xx | ||
16.60 | 16.90 | 15.80 | -0.60% | 4.54K | xx.xx | ||
12.340 | 12.960 | 12.000 | -9.26% | 3.77K | xx.xx | ||
0.175 | 1.065 | 0.175 | -83.57% | 2.7K | xx.xx | ||
3.28 | 3.44 | 3.28 | -5.75% | 2.42K | xx.xx | ||
0.500 | 0.500 | 0.500 | -6.54% | 2K | xx.xx | ||
0.0010 | 0.0010 | 0.0005 | +100.00% | 2K | xx.xx | ||
5.300 | 5.300 | 5.150 | 0.00% | 1.1K | xx.xx | ||
3.635 | 3.635 | 3.510 | -8.44% | 1.01K | xx.xx | ||
1.1750 | 1.1750 | 1.0450 | +1.73% | 1K | xx.xx | ||
0.600 | 0.600 | 0.600 | -3.23% | 1K | xx.xx | ||
0.04 | 0.04 | 0.03 | +29.03% | 1K | xx.xx | ||
10.7000 | 10.7000 | 10.2000 | +3.88% | 957 | xx.xx | ||
5.40 | 5.45 | 5.40 | -1.82% | 510 | xx.xx | ||
10.4000 | 11.0000 | 10.4000 | -3.70% | 400 | xx.xx | ||
101.400 | 114.050 | 101.400 | -16.51% | 325 | xx.xx | ||
10.30 | 10.70 | 10.30 | 0.00% | 250 | xx.xx | ||
18.45 | 18.45 | 18.40 | -0.11% | 223 | xx.xx | ||
20.8900 | 21.0800 | 20.8900 | +2.20% | 215 | xx.xx | ||
6.62 | 6.62 | 6.50 | +0.52% | 200 | xx.xx | ||
0.17 | 0.17 | 0.17 | -0.58% | 100 | xx.xx | ||
13.1000 | 13.1000 | 12.5000 | +3.97% | 80 | xx.xx | ||
5.75 | 5.75 | 5.75 | -4.96% | 60 | xx.xx | ||
30.00 | 30.00 | 30.00 | -0.66% | 40 | xx.xx | ||
0.7600 | 0.7600 | 0.7600 | 0.00% | 19 | xx.xx | ||
374.00 | 374.00 | 358.00 | 0.00% | 1 | xx.xx | ||
11.300 | 11.300 | 11.300 | 0.00% | 0 | xx.xx | ||
4.00 | 4.00 | 4.00 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
2.480 | 2.480 | 2.480 | -2.36% | 0 | xx.xx | ||
0.0210 | 0.0210 | 0.0210 | -14.29% | 0 | xx.xx | ||
0.046 | 0.046 | 0.039 | +5.75% | 0 | xx.xx | ||
2.802 | 2.802 | 2.802 | -0.50% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.945 | 0.945 | 0.945 | -1.05% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
0.0190 | 0.0190 | 0.0072 | +50.79% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
1.010 | 1.010 | 1.010 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 11.10 | -1.77% | 0 | xx.xx | ||
5.15 | 5.30 | 5.15 | -2.83% | 0 | xx.xx | ||
0.0394 | 0.0394 | 0.0394 | -7.51% | 0 | xx.xx | ||
3.300 | 3.300 | 3.300 | -5.71% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | +2.86% | 0 | xx.xx | ||
7.65 | 7.65 | 7.65 | -4.97% | 0 | xx.xx | ||
64.50 | 64.50 | 64.50 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
9.65 | 9.65 | 9.50 | +1.58% | 0 | xx.xx | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 0 | xx.xx | ||
1.85 | 1.85 | 1.85 | -0.54% | 0 | xx.xx | ||
0.530 | 0.530 | 0.530 | 0.00% | 0 | xx.xx | ||
0.500 | 0.500 | 0.500 | -8.26% | 0 | xx.xx | ||
1.10 | 1.10 | 1.10 | 0.00% | 0 | xx.xx | ||
11.90 | 11.90 | 11.90 | 0.00% | 0 | xx.xx | ||
0.36 | 0.36 | 0.36 | -10.00% | 0 | xx.xx | ||
1.01 | 1.01 | 1.01 | 0.00% | 0 | xx.xx | ||
1.90 | 1.90 | 1.90 | 0.00% | 0 | xx.xx | ||
0.0455 | 0.0455 | 0.0455 | -3.19% | 0 | xx.xx | ||
0.5800 | 0.5800 | 0.5800 | 0.00% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | -0.90% | 0 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.1920 | 0.1920 | 0.1920 | -4.00% | 0 | xx.xx | ||
0.0065 | 0.0065 | 0.0065 | 0.00% | 0 | xx.xx | ||
160.00 | 160.00 | 160.00 | 0.00% | 0 | xx.xx | ||
4.38 | 4.38 | 4.38 | 0.00% | 0 | xx.xx | ||
0.0295 | 0.0295 | 0.0295 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
5.35 | 5.35 | 5.35 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
1.0000 | 1.0000 | 1.0000 | -3.85% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
1.920 | 1.920 | 1.920 | 0.00% | 0 | xx.xx | ||
4.96 | 4.96 | 4.96 | 0.00% | 0 | xx.xx | ||
1.1650 | 1.1650 | 1.1650 | -0.43% | 0 | xx.xx | ||
2.98 | 2.98 | 2.98 | 0.00% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.4000 | 0.4000 | 0.4000 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
0.2620 | 0.2620 | 0.2620 | 0.00% | 0 | xx.xx | ||
0.4440 | 0.4440 | 0.4440 | -0.45% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
1.790 | 1.790 | 1.790 | 0.00% | 0 | xx.xx | ||
0.4320 | 0.4320 | 0.4320 | 0.00% | 0 | xx.xx | ||
10.25 | 10.25 | 10.25 | 0.00% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.95 | 9.95 | 9.95 | 0.00% | 0 | xx.xx | ||
0.5100 | 0.5100 | 0.5100 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.84 | 6.84 | 6.84 | -0.29% | 0 | xx.xx | ||
0.035 | 0.035 | 0.035 | -2.78% | 0 | xx.xx | ||
0.010 | 0.011 | 0.010 | -13.04% | 0 | xx.xx | ||
0.093 | 0.093 | 0.083 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.175 | 0.180 | 0.175 | -2.78% | 0 | xx.xx | ||
1.460 | 1.515 | 1.460 | -0.34% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.008 | -6.25% | 0 | xx.xx | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.565 | 0.580 | 0.565 | -2.59% | 0 | xx.xx | ||
0.635 | 0.645 | 0.635 | -1.55% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | -75.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.2440 | 0.2460 | 0.2440 | -1.61% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
2.500 | 2.500 | 2.500 | 0.00% | 0 | xx.xx | ||
0.324 | 0.324 | 0.324 | -11.96% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.033 | 0.033 | 0.033 | 0.00% | 0 | xx.xx | ||
0.034 | 0.034 | 0.034 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.404 | 0.404 | 0.404 | -0.49% | 0 | xx.xx | ||
0.127 | 0.127 | 0.127 | -5.22% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.27 | 0.27 | 0.27 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
93.00 | 95.50 | 93.00 | -2.62% | 0 | xx.xx | ||
10.70 | 10.70 | 10.70 | 0.00% | 0 | xx.xx | ||
5.700 | 5.700 | 5.700 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
0.4000 | 0.4000 | 0.4000 | 0.00% | 0 | xx.xx | ||
5.100 | 5.100 | 5.100 | -0.97% | 0 | xx.xx | ||
0.045 | 0.045 | 0.045 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.985 | 0.985 | 0.985 | -1.50% | 0 | xx.xx | ||
3.34 | 3.34 | 3.34 | -4.57% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.024 | 0.024 | 0.001 | 0.00% | 0 | xx.xx | ||
32.72 | 34.02 | 32.58 | -3.59% | 0 | xx.xx | ||
0.0018 | 0.0018 | 0.0018 | 0.00% | 0 | xx.xx | ||
0.915 | 0.915 | 0.915 | -3.17% | 0 | xx.xx | ||
0.001 | 0.002 | 0.001 | -66.67% | 0 | xx.xx | ||
2.8000 | 2.8000 | 2.7400 | +1.45% | 0 | xx.xx | ||
0.9200 | 0.9200 | 0.9200 | 0.00% | 0 | xx.xx | ||
0.3966 | 0.3966 | 0.3966 | -1.39% | 0 | xx.xx | ||
2.6800 | 2.6800 | 2.6800 | -21.64% | 0 | xx.xx | ||
0.0005 | 0.0025 | 0.0005 | -80.00% | 0 | xx.xx | ||
0.0015 | 0.0100 | 0.0015 | 0.00% | 0 | xx.xx | ||
0.0105 | 0.0105 | 0.0005 | +31.25% | 0 | xx.xx | ||
19.4000 | 19.4000 | 19.4000 | -3.96% | 0 | xx.xx | ||
14.2000 | 14.2000 | 14.2000 | -2.74% | 0 | xx.xx | ||
16.7000 | 16.7000 | 16.7000 | -1.76% | 0 | xx.xx | ||
5.6500 | 5.6500 | 5.6500 | -0.88% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0001 | -4.76% | 0 | xx.xx | ||
1.5200 | 1.5400 | 1.5200 | -1.30% | 0 | xx.xx | ||
1.24 | 1.24 | 1.24 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | +2.60% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.11 | 0.12 | 0.11 | 0.00% | 0 | xx.xx |