Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

52 Week Low - Canada Stocks

Examine Canada stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.
Last
High
Low
Upside
0.010.010.01-66.67%5.5M
xx.xx
0.0250.0350.025-28.57%2.62M
xx.xx
0.0150.0150.0100.00%1.66M
xx.xx
0.0350.0400.035-12.50%1.59M
xx.xx
0.01500.01500.01000.00%1.5M
xx.xx
0.0600.0650.045+20.00%1.37M
xx.xx
0.03000.07000.0250-60.00%1.37M
xx.xx
0.09500.10000.09000.00%1.18M
xx.xx
0.0800.0900.0750.00%1.12M
xx.xx
0.100.100.09-5.00%978.33K
xx.xx
0.150.150.12+11.11%845.44K
xx.xx
0.0050.0050.0050.00%839K
xx.xx
0.06000.06000.0500+9.09%704.93K
xx.xx
0.01500.01500.01000.00%673.4K
xx.xx
0.0050.0050.0050.00%656.01K
xx.xx
0.02500.03000.0250-16.67%565.72K
xx.xx
0.00500.01000.00500.00%561.03K
xx.xx
45.5846.6545.20-6.02%453.64K
xx.xx
0.010.010.010.00%440K
xx.xx
0.0150.0200.015-25.00%427.08K
xx.xx
0.0300.0300.030-14.29%423.27K
xx.xx
0.0100.0100.0050.00%414.2K
xx.xx
0.01500.01500.0150-25.00%401.16K
xx.xx
0.0050.0050.0050.00%400K
xx.xx
0.070.070.070.00%397K
xx.xx
0.00500.01000.0050-50.00%375.6K
xx.xx
0.030.030.030.00%367K
xx.xx
0.0300.0300.025-14.29%344.98K
xx.xx
0.030.040.03-14.29%337.8K
xx.xx
0.060.080.06-20.00%334.74K
xx.xx
0.03500.03500.03000.00%318.75K
xx.xx
0.03000.03000.0150-33.33%309.1K
xx.xx
0.920.940.90+2.22%305.43K
xx.xx
0.00500.00500.00500.00%283.2K
xx.xx
0.310.370.29-13.89%274.76K
xx.xx
0.04000.04500.0350-20.00%272K
xx.xx
7.377.437.330.00%257.33K
xx.xx
0.12500.13000.1250-3.85%235.21K
xx.xx
0.180.180.17+2.86%227.38K
xx.xx
0.710.740.70+2.90%217.22K
xx.xx
0.040.050.04-20.00%205.67K
xx.xx
0.01000.01000.00500.00%189K
xx.xx
45.5646.4845.25-5.75%186.61K
xx.xx
0.55000.57000.5400-5.17%183K
xx.xx
0.04000.04000.03500.00%165.6K
xx.xx
0.06500.06500.06000.00%160.21K
xx.xx
0.02500.02500.02000.00%150.65K
xx.xx
0.0300.0300.0250.00%150.59K
xx.xx
0.260.270.26-3.70%149.11K
xx.xx
0.0150.0150.010+50.00%144.5K
xx.xx
0.02000.02000.01500.00%140K
xx.xx
1.471.471.42-0.68%136.49K
xx.xx
2.562.632.50-1.92%136.08K
xx.xx
0.0400.0450.040-11.11%133.11K
xx.xx
0.060.060.06-8.33%128.71K
xx.xx
0.020.030.020.00%127K
xx.xx
0.0500.0500.0450.00%124.9K
xx.xx
0.01500.01500.01000.00%117.1K
xx.xx
0.02500.02500.02500.00%113K
xx.xx
0.310.360.29-16.22%107.5K
xx.xx
0.03500.04000.0350-12.50%105.84K
xx.xx
0.01500.01500.0150-25.00%100.01K
xx.xx
0.01500.01500.01500.00%100K
xx.xx
0.200.220.20-6.98%99.09K
xx.xx
0.04000.04000.04000.00%98K
xx.xx
0.020.020.020.00%95K
xx.xx
0.010.020.010.00%94.81K
xx.xx
0.0800.0850.0750.00%93.41K
xx.xx
0.02500.02500.02500.00%93K
xx.xx
0.2350.2400.2300.00%86.9K
xx.xx
0.06500.07000.0600-7.14%84.95K
xx.xx
0.0150.0200.015-25.00%84K
xx.xx
0.0350.0350.0350.00%82K
xx.xx
0.02000.02500.02000.00%81K
xx.xx
0.14500.15500.1450-6.45%78.05K
xx.xx
0.01000.01000.01000.00%77K
xx.xx
0.0850.0900.080-5.56%76K
xx.xx
0.00500.00500.0050-66.67%67K
xx.xx
0.0150.0150.005+50.00%65.33K
xx.xx
0.04500.04500.04000.00%64.3K
xx.xx
0.0600.0800.060-25.00%64K
xx.xx
0.010.010.010.00%63K
xx.xx
0.070.070.07-30.00%62K
xx.xx
0.0050.0050.0050.00%59K
xx.xx
0.070.080.070.00%58.61K
xx.xx
0.0100.0100.0050.00%58K
xx.xx
0.040.040.040.00%57K
xx.xx
0.0250.0250.0150.00%55K
xx.xx
0.16000.17000.1600-3.03%50.54K
xx.xx
0.08500.08500.0800-5.56%50K
xx.xx
0.0100.0100.005+100.00%48.5K
xx.xx
0.0800.0800.0800.00%47K
xx.xx
0.0400.0400.0400.00%46.5K
xx.xx
0.0300.0300.030-14.29%46K
xx.xx
0.100.110.10-4.76%45.44K
xx.xx
0.03500.04000.03500.00%45.11K
xx.xx
0.060.060.050.00%45K
xx.xx
0.0150.0150.0150.00%42.79K
xx.xx
0.0070.0100.005-25.00%40.8K
xx.xx
0.52000.52000.4900+4.00%39K
xx.xx
0.080.090.080.00%38.5K
xx.xx
0.01000.01000.01000.00%38K
xx.xx
0.010.010.010.00%38K
xx.xx
0.200.200.17-2.50%38K
xx.xx
0.030.030.020.00%37.51K
xx.xx
0.0850.0850.0800.00%36.82K
xx.xx
0.010.010.010.00%35K
xx.xx
0.15500.15500.15500.00%33.5K
xx.xx
0.040.040.040.00%32.34K
xx.xx
0.01500.01500.01000.00%32.27K
xx.xx
0.0050.0050.0050.00%32K
xx.xx
0.01000.01000.00500.00%31K
xx.xx
0.0250.0300.025-16.67%28K
xx.xx
0.0850.0850.085-5.56%28K
xx.xx
0.0550.0550.0500.00%27.16K
xx.xx
0.07000.07000.0700-6.67%27K
xx.xx
0.0150.0150.0150.00%26.5K
xx.xx
0.20000.21000.2000-2.44%25.98K
xx.xx
0.10000.11000.1000-4.76%25.76K
xx.xx
0.170.190.17-10.53%24.03K
xx.xx
0.06500.07000.06500.00%22K
xx.xx
0.02000.02000.02000.00%22K
xx.xx
7.397.437.36+0.27%21.9K
xx.xx
1.461.461.43-0.68%21.3K
xx.xx
0.040.040.040.00%21.21K
xx.xx
1.251.251.250.00%20.2K
xx.xx
0.00500.00500.0050-50.00%20K
xx.xx
0.02000.02000.02000.00%20K
xx.xx
0.010.010.010.00%20K
xx.xx
0.0550.0600.0550.00%19K
xx.xx
0.070.080.07-7.14%18K
xx.xx
0.04500.04500.04000.00%17.76K
xx.xx
0.16500.17000.1600-2.94%17.52K
xx.xx
0.15500.15500.1350+14.81%17.5K
xx.xx
0.21250.21500.2000+1.19%17.03K
xx.xx
0.0800.0800.0800.00%16K
xx.xx
0.100.120.11-4.55%16K
xx.xx
0.0400.0400.040-11.11%15.63K
xx.xx
0.06000.07000.0600-14.29%15.1K
xx.xx
0.09500.09500.0900+5.56%14K
xx.xx
0.170.180.17-5.56%14K
xx.xx
0.010.020.010.00%14K
xx.xx
0.010.010.010.00%13K
xx.xx
0.030.030.03-57.14%10K
xx.xx
0.040.040.040.00%10K
xx.xx
0.010.020.010.00%9.33K
xx.xx
0.030.030.030.00%9.29K
xx.xx
0.0300.0350.030-14.29%9.05K
xx.xx
0.0200.0200.015-20.00%9K
xx.xx
0.060.060.060.00%9K
xx.xx
0.0500.0500.0500.00%9K
xx.xx
0.0050.0100.005-50.00%9K
xx.xx
0.03000.03000.03000.00%8.34K
xx.xx
0.060.060.06-7.69%8.21K
xx.xx
0.05000.05000.05000.00%8K
xx.xx
0.01500.01500.01500.00%8K
xx.xx
4.094.144.05-3.54%7.6K
xx.xx
0.010.010.010.00%7K
xx.xx
0.05500.05500.0550-8.33%6K
xx.xx
0.0150.0150.0150.00%6K
xx.xx
0.07500.08000.0750-6.25%5K
xx.xx
0.0200.0200.020-33.33%5K
xx.xx
0.0800.0800.0800.00%5K
xx.xx
0.0300.0300.0300.00%5K
xx.xx
0.010.010.010.00%5K
xx.xx
0.020.020.020.00%5K
xx.xx
0.240.300.24-20.00%5K
xx.xx
0.060.060.060.00%4K
xx.xx
0.0050.0050.005-50.00%4K
xx.xx
0.01000.01000.01000.00%3.53K
xx.xx
0.0300.0300.0300.00%3.2K
xx.xx
0.00500.00500.00500.00%3K
xx.xx
0.020.020.020.00%3K
xx.xx
0.080.080.070.00%3K
xx.xx
0.210.210.21-16.00%3K
xx.xx
2.572.582.53-1.53%2.6K
xx.xx
0.070.080.07-12.50%2.5K
xx.xx
0.010.010.010.00%2.31K
xx.xx
0.0650.0650.065-7.14%2.29K
xx.xx
0.01000.01000.0100-33.33%2K
xx.xx
0.03000.03000.03000.00%2K
xx.xx
0.010.010.01-33.33%2K
xx.xx
0.0550.0550.0550.00%2K
xx.xx
0.00500.00500.00500.00%2K
xx.xx
0.010.010.010.00%1.97K
xx.xx
0.1500.1550.150-21.05%1.5K
xx.xx
0.2000.2000.2000.00%1.3K
xx.xx
0.0200.0200.020-20.00%1K
xx.xx
0.010.010.010.00%1K
xx.xx
0.00500.00500.00500.00%1K
xx.xx
0.04000.04000.0400-11.11%1K
xx.xx
0.0300.0300.0300.00%1K
xx.xx
0.060.060.060.00%1K
xx.xx
0.030.030.03-25.00%1K
xx.xx
0.06000.06000.0600-45.45%500
xx.xx
0.0100.0100.0100.00%0
xx.xx
0.0250.0250.0250.00%0
xx.xx
0.0100.0100.0100.00%0
xx.xx
0.0400.0400.0300.00%0
xx.xx
0.0300.0350.0300.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.03500.04500.03500.00%0
xx.xx
0.03500.03500.03500.00%0
xx.xx
0.01000.01000.01000.00%0
xx.xx
0.01500.01500.01500.00%0
xx.xx
0.0050.0100.0050.00%0
xx.xx
0.0500.0500.0500.00%0
xx.xx
0.00500.00500.00500.00%0
xx.xx
0.01000.01000.01000.00%0
xx.xx
0.02500.02500.02500.00%0
xx.xx
0.06000.06000.06000.00%0
xx.xx
0.01500.02000.01000.00%0
xx.xx
0.00500.00500.00500.00%0
xx.xx
0.06000.06000.06000.00%0
xx.xx
0.00500.00500.00500.00%0
xx.xx
0.01500.01500.01500.00%0
xx.xx
0.02500.02500.02500.00%0
xx.xx
0.02000.02000.02000.00%0
xx.xx
0.00500.00500.00500.00%0
xx.xx
0.00500.00500.00500.00%0
xx.xx
0.01500.01500.01500.00%0
xx.xx
0.01500.02500.01500.00%0
xx.xx
0.03000.03500.03000.00%0
xx.xx
0.07500.07500.07500.00%0
xx.xx
0.0050.0100.0050.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.1700.1700.1700.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.0250.0300.0200.00%0
xx.xx
0.05000.05000.05000.00%0
xx.xx
0.08500.08500.08500.00%0
xx.xx
0.01500.02000.01500.00%0
xx.xx
0.0100.0100.0100.00%0
xx.xx
1.251.251.240.00%0
xx.xx
0.0150.0150.0150.00%0
xx.xx
0.6500.6500.5800.00%0
xx.xx
0.0150.0150.0150.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.0100.0100.0100.00%0
xx.xx
0.060.060.060.00%0
xx.xx
0.060.060.060.00%0
xx.xx
0.1050.1050.1050.00%0
xx.xx
0.030.040.030.00%0
xx.xx
4.754.754.750.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.0500.0500.0500.00%0
xx.xx
0.05500.05500.05000.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.01000.01000.01000.00%0
xx.xx
0.04000.04000.03000.00%0
xx.xx
0.0050.0100.0050.00%0
xx.xx
0.0050.0050.0050.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
1.481.511.470.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.020.030.020.00%0
xx.xx
0.100.100.100.00%0
xx.xx
0.060.070.060.00%0
xx.xx
1.051.071.050.00%0
xx.xx
0.010.020.020.00%0
xx.xx
0.020.030.020.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.0150.0150.0150.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.160.160.160.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.030.040.030.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.0350.0350.0350.00%0
xx.xx
0.030.030.030.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.050.050.050.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.020.020.020.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.050.050.050.00%0
xx.xx
0.100.100.100.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.120.120.120.00%0
xx.xx
0.010.010.010.00%0
xx.xx
0.050.050.050.00%0
xx.xx
0.910.910.910.00%0
xx.xx
0.100.100.100.00%0
xx.xx
0.100.100.100.00%0
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.