Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

52 Week High - United States Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Unum 41.24 41.29 39.92 +1.74 +4.41% 1.97M 04/10  
  PG E 14.19 14.21 13.21 +1.08 +8.24% 53.05M 04/10  
  First Solar 143.06 145.74 140.11 +6.44 +4.71% 4.54M 04/10  
  Agilysys 55.12 57.45 54.76 +0.60 +1.10% 164.76K 04/10  
  Cross Country 33.59 34.98 31.27 +1.78 +5.60% 1.55M 04/10  
  City Holding 90.55 91.84 90.32 +0.58 +0.64% 110.27K 04/10  
  Digi 36.81 38.60 36.37 -0.04 -0.11% 746.60K 04/10  
  Harmonic 13.270 13.469 13.085 +0.310 +2.39% 2.17M 04/10  
  ICF International 114.03 114.79 111.05 +3.53 +3.19% 126.48K 04/10  
  Iridium 47.82 47.93 46.73 +1.81 +3.93% 560.52K 04/10  
  LPL Financial 239.88 240.03 229.53 +14.31 +6.34% 1.03M 04/10  
  Neurocrine 109.24 112.12 107.68 +2.52 +2.36% 1.47M 04/10  
  Reinsurance of America 134.99 136.63 131.01 +5.45 +4.21% 708.76K 04/10  
  Nielsen 27.92 27.93 27.87 +0.05 +0.18% 3.48M 04/10  
  Hubbell 236.09 236.20 230.37 +8.98 +3.95% 441.27K 04/10  
  CTS Corp 44.13 44.17 42.85 +1.62 +3.81% 166.91K 04/10  
  Sabesp ADR 11.170 11.430 10.840 +0.020 +0.18% 6.44M 04/10  
  Valmont Industries 288.30 290.83 283.69 +5.14 +1.82% 119.10K 04/10  
  ChemoCentryx 51.87 51.89 51.80 +0.05 +0.10% 941.81K 04/10  
  Aspen 250.05 250.17 243.60 +6.86 +2.82% 234.93K 04/10  
  Capricor Therapeutics 6.240 6.325 6.160 +0.140 +2.30% 261.61K 04/10  
  Ares Acquisition 9.940 9.950 9.925 0.000 0.00% 1.81M 04/10  
  Texas Pacific Land Trust 1,970.0 1,976.5 1,892.9 +104.0 +5.57% 47.79K 04/10  
  Astria Therapeutics 11.110 11.150 9.510 +1.600 +16.82% 765.58K 04/10  
  PBF Logistics LP 19.85 20.02 19.38 +0.61 +3.17% 442.98K 04/10  
  Citigroup Capital XIII Pref 28.02 28.12 27.93 +0.09 +0.32% 155.27K 04/10  
  Global Partner Acquisition II Unit 9.970 9.970 9.970 +0.010 +0.10% 175.25K 04/10  
  Myovant Sciences 25.48 25.70 23.77 +1.04 +4.26% 2.60M 04/10  
  Corporacion America Airports 7.200 7.320 7.100 -0.020 -0.28% 134.53K 04/10  
  TuanChe  4.050 4.250 3.500 +0.020 +0.50% 606.60K 04/10  
  Akero Therapeutics 38.46 38.51 33.83 +5.02 +15.01% 1.18M 04/10  
  PG&E 128.31 128.31 121.37 +8.65 +7.23% 19.13K 04/10  
  Malacca Straits Acquisition Co 10.310 10.340 10.280 +0.000 +0.00% 0 03/10  
  Absolute Software 12.05 12.47 11.80 +0.20 +1.69% 196.34K 04/10  
  Avanti Acquisition 10.030 10.033 10.020 +0.010 +0.10% 18.09K 04/10  
  Vy Global Growth 10.050 10.050 10.040 0.000 0.00% 28.47K 04/10  
  Recharge Acquisition 10.120 10.120 10.120 0.010 0.10% 0.11K 04/10  
  CONX 10.010 10.010 10.000 +0.010 +0.10% 2.53M 04/10  
  Lefteris Acquisition 10.010 10.020 10.010 0.000 0.00% 4.40K 04/10  
  Periphas Capital Partnering 24.78 24.78 24.75 +0.01 +0.06% 57.84K 04/10  
  Tiga Acquisition 10.38 10.39 10.37 +0.01 +0.10% 21.37K 04/10  
  Carney Technology Acquisition 9.960 9.970 9.960 +0.000 +0.00% 220.74K 04/10  
  Senior Connect Acquisition 9.960 9.970 9.950 +0.010 +0.10% 212.31K 04/10  
  Golden Falcon Acquisition 9.950 9.960 9.950 0.000 0.00% 21.27K 04/10  
  HIG Acquisition 10.030 10.040 10.020 +0.010 +0.10% 1.25K 04/10  
  Population Health Investment Co 10.000 10.000 9.995 +0.010 +0.10% 10.70K 04/10  
  Natural Order Acquisition 10.000 10.000 9.990 +0.010 +0.10% 43.08K 04/10  
  PropTech Investment II 9.960 9.960 9.960 +0.010 +0.10% 397.98K 04/10  
  Aequi Acquisition 9.980 10.000 9.980 -0.005 -0.05% 0.91K 04/10  
  Insu Acquisition 9.960 9.960 9.960 +0.010 +0.10% 102.03K 04/10  
  Omega Alpha 9.95 9.95 9.95 +0.01 +0.10% 0.15K 04/10  
  7GC Holdings Co 9.940 9.950 9.940 0.000 0.00% 335.30K 04/10  
  Corner Growth Acquisition 9.975 9.980 9.960 +0.005 +0.05% 204.72K 04/10  
  Fortress Value Acquisition III 9.90 9.92 9.90 0.00 0.00% 0.40K 04/10  
  Pontem 9.950 9.960 9.940 +0.005 +0.05% 84.41K 04/10  
  Constellation Acquisition 9.960 9.960 9.960 +0.030 +0.30% 0.20K 04/10  
  Progress Acquisition 10.000 10.000 9.990 +0.010 +0.10% 0.20K 04/10  
  African Gold Acquisition 9.910 9.910 9.900 +0.010 +0.10% 919.70K 04/10  
  Compute Health Acquisition 9.870 9.880 9.860 +0.005 +0.05% 56.08K 04/10  
  Jaws Mustang Acquisition 9.960 9.960 9.940 +0.010 +0.10% 4.92M 04/10  
  CC Neuberger Principal Holdings III 9.960 9.960 9.953 +0.010 +0.10% 8.89K 04/10  
  Gaming Hospitality Acquisition 9.880 9.880 9.880 +0.010 +0.10% 1.65K 04/10  
  Itiquira Acquisition 9.965 10.000 9.965 +0.035 +0.35% 2.25K 04/10  
  JOFF Fintech Acquisition 9.880 9.890 9.865 +0.010 +0.10% 354.97K 04/10  
  Austerlitz Acquisition II 9.925 9.940 9.920 +0.115 +1.17% 15.56M 04/10  
  Colonnade Acquisition II 9.920 9.920 9.920 +0.000 +0.00% 0 03/10  
  Northern Star Investment 9.850 9.850 9.830 +0.020 +0.20% 214.50K 04/10  
  Tailwind International Acquisition 9.930 9.940 9.930 +0.010 +0.10% 671.67K 04/10  
  Colicity 9.850 9.860 9.840 +0.010 +0.10% 54.75K 04/10  
  Hudson Executive Investment 9.870 9.880 9.850 +0.020 +0.20% 348.36K 04/10  
  FTAC Hera Acquisition 9.930 9.950 9.930 +0.005 +0.05% 305.44K 04/10  
  Nightdragon Acquisition 9.956 9.965 9.941 +0.006 +0.06% 314.18K 04/10  
  Fortistar Sustainable Solutions 9.890 9.890 9.880 +0.010 +0.10% 0.11K 04/10  
  Hamilton Lane Alliance Holdings I 9.890 9.900 9.890 0.000 0.00% 101.51K 04/10  
  Authentic Equity Acquisition 9.960 9.964 9.955 +0.010 +0.10% 77.09K 04/10  
  Epiphany Technology Acquisition 9.890 9.900 9.890 -0.000 -0.00% 10.05K 04/10  
  Group Nine Acquisition 9.890 9.910 9.890 -0.010 -0.10% 14.67K 04/10  
  Tastemaker Acquisition 9.980 9.990 9.980 0.000 0.00% 85.04K 04/10  
  Moringa Acquisition 9.930 9.931 9.930 0.000 0.00% 0 03/10  
  Ignyte Acquisition 9.995 10.000 9.995 +0.005 +0.05% 27.13K 04/10  
  Prospector Capital 9.960 9.970 9.960 0.000 0.00% 12.54K 04/10  
  ZWork Acquisition 9.880 9.900 9.875 +0.010 +0.10% 6.63K 04/10  
  Venus Acquisition 10.390 10.390 10.365 +0.030 +0.29% 96.85K 04/10  
  OCA Acquisition 10.070 10.120 10.070 0.000 0.00% 207.35K 04/10  
  AF Acquisition 9.840 9.840 9.840 +0.040 +0.41% 0.10K 04/10  
  Agile Growth 9.940 9.940 9.920 +0.020 +0.20% 0.00K 04/10  
  8i Acquisition 2 11.02 11.02 10.02 +0.00 +0.00% 0 03/10  
  EQ Health Acquisition 9.88 9.89 9.88 +0.00 +0.00% 57.55K 04/10  
  Leo Holdings 9.97 9.97 9.96 0.00 0.00% 37.12K 04/10  
  Primavera Capital Acquisition Corp 9.96 9.96 9.96 0.01 0.10% 2.05K 04/10  
  DILA Capital Acquisition Corp 9.95 9.95 9.94 0.00 0.00% 0.01K 04/10  
  TC Bancshares 14.76 15.15 14.75 0.01 0.07% 20.84K 04/10  
  Fintech Acquisition 9.96 9.96 9.95 +0.01 +0.10% 0.00K 04/10  
  TortoiseEcofin Acquisition III 9.85 9.85 9.85 +0.05 +0.51% 0.18K 04/10  
  Avista Public Acquisition II 10.26 10.27 10.25 +0.01 +0.10% 43.59K 04/10  
  Jupiter Acquisition 9.71 9.81 9.68 -0.02 -0.21% 109.53K 04/10  
  Sigma Lithium Resources 29.81 30.49 28.80 +1.79 +6.39% 1.19M 04/10  
  RCF Acquisition Unt 10.17 10.17 10.17 +0.00 +0.00% 0 30/09  
  Direct Selling Acquisition 10.12 10.14 10.12 -0.01 -0.10% 7.51K 04/10  
  Crescera Capital Acquisition Unt 10.10 10.10 10.10 +0.00 +0.00% 0 03/10  
  Achari Ventures Holdings 10.02 10.07 10.02 -0.03 -0.30% 0.00K 04/10  
  Mana Capital Acquisition Unt 11.18 11.18 10.19 +0.78 +7.50% 0.00K 04/10  
  Monterey Bio Acquisition 10.34 10.34 10.34 +0.19 +1.87% 0.15K 04/10  
  Accretion Acquisition 9.89 9.96 9.87 0.00 0.00% 1.00K 04/10  
  Compass Digital Acquisition 9.77 9.78 9.77 -0.01 -0.10% 84.75K 04/10  
  Industrial Human Capital 10.15 10.15 10.15 +0.00 +0.00% 12.07K 04/10  
  Worldwide Webb Acquisition 9.98 10.00 9.98 -0.02 -0.20% 0.42K 04/10  
  LAVA Medtech Acquisition 10.07 10.07 10.07 +0.01 +0.10% 0.05K 04/10  
  OPY Acquisition I 9.95 9.98 9.95 +0.02 +0.20% 0.36K 04/10  
  Trine II Acquisition 10.06 10.12 10.06 -0.02 -0.20% 10.25K 04/10  
  Anthemis Digital Acquisitions I 10.12 10.12 10.11 +0.01 +0.10% 0.05K 04/10  
  Perception Capital 10.18 10.18 10.17 +0.01 +0.10% 8.71K 04/10  
  Green Visor Financial Tech Acquisition I 10.16 10.16 10.16 +0.02 +0.20% 0.20K 04/10  
  Mount Rainier Acquisition 10.10 10.10 10.09 0.00 0.00% 0 30/09  
  Talon 1 Acquisition 10.19 10.19 10.19 0.00 0.00% 25.20K 04/10  
  Jupiter Wellness Acquisition 10.06 10.06 10.06 +0.02 +0.20% 0.03K 04/10  
  Nabors Energy Transition 10.08 10.12 10.08 +0.00 +0.00% 0.47K 04/10  
  Energem 10.16 10.16 10.15 +0.01 +0.10% 26.30K 04/10  
  Integrated Wellness Acquisition 10.12 10.14 10.12 +0.00 +0.00% 14.81K 04/10  
  Alpha Star Acquisition 10.09 10.09 10.09 +0.01 +0.10% 2.76K 04/10  
  Canna Global Acquisition 10.12 10.12 10.12 +0.00 +0.00% 12.15K 04/10  
  Financial Strategies Acquisition 10.03 10.03 10.03 0.00 0.00% 0 03/10  
  Kairous Acquisition 10.07 10.08 10.07 +0.01 +0.10% 25.97K 04/10  
  Aurora Technology Acquisition Unt 11.10 11.10 11.10 +0.00 +0.00% 0 03/10  
  ST Energy Transition I 10.03 10.03 10.03 +0.00 +0.00% 0 03/10  
  Bullpen Parlay Acquisition 10.08 10.55 10.08 +0.00 +0.00% 174.35K 04/10  
  BurTech Acquisition 10.02 10.02 10.02 +0.00 +0.00% 0 03/10  
  Forbion European Acquisition 10.14 10.14 10.07 +0.01 +0.10% 0.00K 04/10  
  Target Global Acquisition I 10.09 10.09 10.09 +0.07 +0.70% 0.04K 04/10  
  AP Acquisition 10.16 10.19 10.16 0.00 0.00% 0 03/10  
  Ahren Acquisition 10.09 10.09 10.09 +0.02 +0.20% 0.04K 04/10  
  Ault Disruptive Tech 10.12 10.12 10.12 +0.02 +0.20% 0.23K 04/10  
  Patria Latin American Oppo Acq Corp 10.23 10.23 10.23 +0.04 +0.35% 1.00K 04/10  
  Keyarch Acquisition 9.97 10.45 9.97 0.00 0.00% 0.22K 04/10  
  Tech Telecommunication 10.20 10.20 10.20 0.00 0.00% 0.11K 04/10  
  HF Sinclair 58.24 58.63 56.76 +2.59 +4.65% 3.38M 04/10  
  Counter Press Acquisition 10.08 10.08 10.08 +0.00 +0.00% 0 30/09  
  Evergreen 10.11 10.11 10.11 +0.00 +0.00% 0 03/10  
  Western Acquisition Ventures 9.96 10.02 9.96 0.00 0.00% 1.60K 04/10  
  SHUAA Partners Acquisition I 10.14 10.14 10.14 +0.02 +0.20% 0.09K 04/10  
  Atlantic Coastal Acquisition II 10.08 10.08 10.08 +0.06 +0.60% 0.15K 04/10  
  10X Capital Venture Acquisition A 10.11 10.11 10.09 +0.01 +0.10% 89.50K 04/10  
  SK Growth Opportunities Unt 10.08 10.08 10.08 +0.04 +0.40% 0.10K 04/10  
  Yotta Acquisition 9.89 9.91 9.89 0.00 0.00% 30.16K 04/10  
  Feutune Light Acquisition 9.98 9.99 9.98 +0.01 +0.10% 14.84K 04/10  
  biote Corp 4.49 4.80 4.20 +0.13 +2.98% 58.71K 04/10  
  Global Star Acquisition Unt 10.04 10.04 10.01 +0.03 +0.30% 4.03K 04/10  
  Hainan Manaslu Acquisition 10.03 10.03 9.96 +0.07 +0.70% 2.92K 04/10  
Continue with Google
or
Sign up with Email