x
Breaking News
0

52 Week High - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Amata Corp 26.25 26.25 24.80 +1.45 +5.85% 40.56M 17/11  
  Berli Jucker 57.00 57.00 56.00 +0.25 +0.44% 12.44M 17/11  
  Bangkok Commercial 11.00 11.00 11.00 0.00 0.00% 0.10K 17/11  
  Central Pattana 85.00 85.00 83.50 +2.00 +2.41% 7.20M 17/11  
  CP All PCL 74.00 74.25 72.75 +1.75 +2.42% 22.74M 17/11  
  Erawan Group 8.000 8.000 7.600 +0.400 +5.26% 25.00M 17/11  
  IFS Capital 4.180 4.220 4.140 +0.020 +0.48% 8.27M 17/11  
  Jay Mart 20.30 20.40 18.90 +1.40 +7.41% 20.50M 17/11  
  Krungthai Card 162.00 162.50 157.00 +5.00 +3.18% 2.78M 17/11  
  Lalin Property 5.150 5.250 5.150 -0.100 -1.90% 449.20K 17/11  
  Mega Lifesciences 44.50 45.50 44.25 -0.50 -1.11% 1.62M 17/11  
  MK Restaurant 83.25 83.75 79.50 +4.25 +5.38% 3.59M 17/11  
  U City 0.030 0.040 0.030 0.000 0.00% 449.66M 17/11  
  Seafco 9.85 10.20 9.85 -0.10 -1.01% 3.92M 17/11  
  Shangri La Hotel 71.75 73.00 69.25 +2.75 +3.99% 87.90K 17/11  
  Siam Future 8.70 8.75 8.40 +0.20 +2.35% 13.12M 17/11  
  Somboon Advance Tech 24.10 24.70 23.70 -0.20 -0.82% 5.46M 17/11  
  SVOA 2.400 2.500 2.380 -0.020 -0.83% 19.60M 17/11  
  Minor International F 45.25 45.25 45.25 +0.25 +0.56% 0.10K 17/11  
  Thaire Life Assurance 11.40 11.80 11.40 0.00 0.00% 7.75M 17/11  
  Thanachart Capital 56.50 56.75 54.00 +2.50 +4.63% 17.54M 17/11  
  TISCO Financial 90.00 90.50 87.00 +3.00 +3.45% 8.07M 17/11  
  WHA Corp 4.060 4.080 4.020 +0.040 +1.00% 124.66M 17/11  
  Country Group Develop 1.450 1.470 1.380 +0.070 +5.07% 61.97M 17/11  
  Krungdhep Sophon 281.00 281.00 250.00 +48.00 +20.60% 0.40K 17/11  
  Amata Corp F 24.20 24.20 24.20 0.00 0.00% 0 16/11  
  Bangkok Bank F 208.00 209.00 206.00 +1.00 +0.48% 1.45M 17/11  
  Netbay 43.00 44.25 42.25 +1.00 +2.38% 2.62M 17/11  
  North Bangkok Power Plant 10.90 11.00 10.80 +0.10 +0.93% 1.56M 17/11  
  LH Hotel Leasehold RE 14.30 14.30 14.00 +0.30 +2.14% 754.30K 17/11  
  TICON Trust 10.40 10.40 10.30 0.00 0.00% 101.30K 17/11  
  WHA Business Complex 10.10 10.10 10.10 0.00 0.00% 0 16/11  
  Berli Jucker DRC 57.00 57.00 56.00 +0.25 +0.44% 3.97M 17/11  
  CP All DRC 74.00 74.25 72.75 +1.75 +2.42% 8.07M 17/11  
  Central Pattana DRC 85.00 85.00 83.50 +2.00 +2.41% 3.69M 17/11  
  Grande Hospitality REIT 10.10 10.10 10.00 +0.10 +1.00% 50.10K 17/11  
Continue with Google
or
Sign up with Email