x
Breaking News
0

52 Week High - Thailand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Aeon Thana Sinsap 152.50 168.00 152.00 -2.50 -1.61% 2.73M 09:35:00  
  Amata Corp 28.25 29.00 28.00 -0.25 -0.88% 14.11M 09:35:00  
  AP 9.35 9.45 9.25 +0.10 +1.08% 25.52M 09:35:00  
  Areeya Property 6.65 6.65 6.65 0.00 0.00% 95.00K 09:23:00  
  Asia Plus 4.280 4.340 4.200 +0.080 +1.90% 19.80M 09:35:00  
  Bangkok Bank 213.00 213.00 211.00 0.00 0.00% 3.11M 09:35:00  
  Banpu 22.60 22.90 22.40 +0.50 +2.26% 154.54M 09:44:00  
  CP All PCL 79.50 80.50 79.50 -0.50 -0.63% 15.20M 09:37:00  
  CS Loxinfo 7.80 7.80 7.75 +0.05 +0.65% 2.96M 09:35:00  
  Erawan Group 8.600 8.950 8.550 -0.300 -3.37% 8.90M 09:35:00  
  Esso Thailand 18.70 19.30 18.70 -0.30 -1.58% 25.74M 09:35:00  
  KGI Securities 5.000 5.100 4.840 +0.160 +3.31% 27.04M 09:35:00  
  Krungthai Card 230.00 246.00 223.00 +12.00 +5.50% 3.18M 09:35:00  
  Lalin Property 5.250 5.250 5.200 +0.050 +0.96% 143.90K 09:35:00  
  Land and Houses 11.40 11.90 11.30 -0.50 -4.20% 110.64M 09:43:00  
  Muang Thai Insurance 141.00 141.00 139.00 +1.00 +0.71% 9.80K 09:35:00  
  U City 0.030 0.040 0.030 0.000 0.00% 119.77M 09:56:00  
  Principal Capital 5.800 5.800 5.100 +0.700 +13.73% 23.21M 09:35:00  
  PTT Exploration 114.00 116.00 113.00 +0.50 +0.44% 18.03M 09:35:00  
  PTT Global Chemical 95.25 96.75 95.25 +0.75 +0.79% 22.18M 09:42:00  
  Ratchthani Leasing 10.300 11.000 10.200 +0.100 +0.98% 27.00M 09:35:00  
  SC Asset Corp 4.180 4.220 4.080 -0.040 -0.95% 13.58M 09:35:00  
  Thai Steel Cable 13.70 13.70 13.60 +0.10 +0.74% 23.90K 08:47:00  
  TTW PCL 13.20 13.50 13.10 -0.10 -0.75% 15.87M 09:35:00  
  Mono Tech 4.440 4.640 4.440 -0.100 -2.20% 44.05M 09:35:00  
  Siam Wellness 20.20 20.60 20.20 0.00 0.00% 4.63M 09:35:00  
  KC Metalsheet 3.940 4.100 3.740 +0.060 +1.55% 15.13M 09:35:00  
  Bangkok Bank F 236.00 236.00 230.00 +4.00 +1.72% 1.32M 09:35:00  
  Global Power Synergy 82.25 85.00 82.00 -0.50 -0.60% 10.04M 09:35:00  
  Intouch Holdings F 62.00 62.00 62.00 0.00 0.00% 0 16/01  
  Siam Wellness Non-listing 20.20 20.60 20.20 0.00 0.00% 0 09:35:00  
  TISCO Financial F 89.25 91.75 89.25 0.00 0.00% 0 17/01  
  True Corporation 7.60 7.60 6.05 +0.20 +2.70% 0.90K 07:47:00  
  Digital Telecom 14.70 14.80 14.60 0.00 0.00% 8.89M 09:35:00  
  LH Shopping Centers 14.90 14.90 14.80 +0.10 +0.68% 1.30K 09:35:00  
  Banpu DRC 22.60 22.90 22.40 +0.50 +2.26% 0 09:35:00  
  CP All DRC 79.50 80.50 79.50 -0.50 -0.63% 0 09:35:00  
  PTT Exploration DRC 114.00 116.00 113.00 +0.50 +0.44% 0 09:35:00  
  PTT Global Chemical DRC 95.25 96.75 95.25 +0.75 +0.79% 0 09:35:00  
  Synergetic Auto Performance 9.25 9.45 9.15 +0.10 +1.09% 3.95M 09:35:00  
  GLAND Office Leasehold 11.800 11.800 11.600 +0.100 +0.85% 111.30K 09:35:00  
  AIM Industrial Growth 10.00 10.10 10.00 -0.10 -0.99% 987.90K 09:35:00  
Continue with Google
or
Sign up with Email