Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - Mexico Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BBVA 130.01 131.00 129.80 +1.82 +1.42% 21.68K 15:59:46  
  PetroChina ADR 921.00 921.00 915.00 +6.00 +0.66% 0.02K 15:44:03  
  BRF ADR 121.48 121.48 120.00 +14.48 +13.53% 0.09K 15:59:58  
  Braskem A 547.25 547.25 547.25 +133.25 +32.19% 0.02K 15:12:16  
  Embraer ADR 337.99 337.99 335.00 +5.99 +1.80% 0.83K 15:59:59  
  Accel 18.000 18.000 18.000 +0.000 +0.00% 0.21K 13:54:19  
  Grupo Posadas 23.010 23.010 23.010 +0.300 +1.32% 0.31K 15:46:58  
  TV Azteca Cpo 0.594 0.610 0.564 +0.036 +6.38% 4.51M 15:59:55  
  BP ADR 550.00 580.00 550.00 0.00 0.00% 0.83K 15:32:11  
  Controladora Vuela 36.77 37.20 36.13 +0.85 +2.36% 1.16M 15:59:59  
  Afirplus Sa De Cv Siid B 247.48 247.48 247.48 0.01 0.00% 0 09:55:41  
  Dinero Inbursa Sa De Cv B 15.5145 15.5145 15.5145 +0.0009 +0.01% 0 10:40:47  
  Gbm Valores De Deuda Sa De Cv Siid 6.8830 6.8830 6.8830 +0.0016 +0.02% 0 13:05:47  
  Gbm Fondo Personas Morales Exentas 9.8988 9.8988 9.8988 +0.0027 +0.03% 0 13:05:47  
  Facebook 6,764.48 6,798.00 6,737.83 +98.06 +1.46% 4.35K 15:59:59  
  BMW ST 2,339.90 2,339.90 2,339.90 +104.23 +4.66% 0.03K 15:06:08  
  Deutsche Telekom AG 443.00 443.00 433.00 +51.40 +13.13% 0.16K 13:44:18  
  Alphabet C 50,631.90 50,700.00 50,611.94 +581.90 +1.16% 0.09K 15:59:58  
  Alphabet A 48,689.95 49,090.00 48,621.58 -10.05 -0.02% 0.26K 15:59:59  
  Louis Vuitton 16,598.70 16,598.70 16,598.70 +0.00 +0.00% 0 14/06  
  NVIDIA 14,172.86 14,431.00 14,170.71 -193.06 -1.34% 0.81K 15:59:59  
  L'Oreal 9,595.71 9,595.71 9,595.71 +239.80 +2.56% 0.04K 13:39:57  
  Prologis 2,483.20 2,483.20 2,483.20 +78.20 +3.25% 0.42K 15:30:29  
  Sempra Energy 2,888.87 2,916.51 2,862.51 +30.07 +1.05% 59.52K 15:59:58  
  Honda Motor ADR 659.290 659.290 659.290 +9.290 +1.43% 4.70K 14:14:06  
  Novo Nordisk ADR 1,689.840 1,702.000 1,689.840 +37.340 +2.26% 0.08K 13:03:42  
  ASML Holding 14,199.780 14,199.780 14,199.780 +296.480 +2.13% 0.20K 11:14:44  
Continue with Google
or
Sign up with Email