Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - Italy Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Campari 11.1550 11.2500 11.1300 +0.0150 +0.13% 1.38M 11/06  
  Danieli & C 22.85 23.00 22.60 +0.20 +0.88% 26.31K 11/06  
  De Longhi 38.86 38.98 37.80 +1.14 +3.02% 141.32K 11/06  
  Louis Vuitton 668.1 670.8 661.2 +11.1 +1.69% 0.98K 11/06  
  Brioschi 0.1010 0.1035 0.0906 +0.0094 +10.26% 8.63M 11/06  
  First Capital 24.00 24.40 23.60 0.00 0.00% 0.68K 11/06  
  SESA 140.20 141.00 138.00 +2.20 +1.59% 14.03K 11/06  
  Panariagroup 2.000 2.010 1.990 0.000 0.00% 2.21M 11/06  
  Reply 138.90 139.20 134.00 +5.90 +4.44% 67.63K 11/06  
  Ambienthesis 0.8640 0.8800 0.8160 +0.0460 +5.62% 536.76K 11/06  
  Valsoia 15.750 15.950 15.600 +0.150 +0.96% 5.55K 11/06  
  Exprivia 1.3850 1.4200 1.2750 +0.0750 +5.73% 1.47M 11/06  
  Giorgio Fedon & Figli 7.00 7.00 6.65 +0.40 +6.06% 1.60K 11/06  
  Aeroporto Guglielmo Marconi di Bolo 11.400 11.950 11.400 0.000 0.00% 88.71K 11/06  
  Openjobmetis SpA Agenzia per il 9.460 9.480 9.300 +0.060 +0.64% 7.00K 11/06  
  Abitare In 56.60 56.60 55.20 +1.80 +3.28% 7.07K 11/06  
  Siti B&T 3.260 3.260 2.940 +0.320 +10.88% 288.74K 11/06  
  Merck 153.00 153.00 152.95 +0.00 +0.00% 0 09/06  
  EssilorLuxottica 148.00 149.90 147.50 +1.38 +0.94% 2.20K 11/06  
  Pharmanutra 46.00 46.60 42.30 +3.70 +8.75% 62.63K 11/06  
  Somec 26.50 27.40 25.80 -0.30 -1.12% 24.09K 11/06  
  NVIDIA 584.10 586.60 573.50 +17.20 +3.03% 0.48K 11/06  
  Alphabet C 2,082.0000 2,088.0000 2,080.0000 +33.5000 +1.64% 0.04K 11/06  
  Newlat Food 7.02 7.02 6.91 +0.08 +1.15% 48.84K 11/06  
  Alphabet A 2,005.00 2,016.00 1,992.40 +13.80 +0.69% 0.09K 11/06  
  Acquazzurra SpA 6.60 6.60 6.60 +0.00 +0.00% 0 09/06  
Continue with Google
or
Sign up with Email