Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week High - Indonesia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Limas Indonesia Makmur 175 175 121 +0 +0.00% 0 23/06  
  Samudera Indonesia 585 640 565 +15 +2.63% 31.74M 04:14:28  
  Bakrieland 50 50 50 0 0.00% 100.10K 03:24:58  
  Bank Rakyat 1,640 1,765 1,475 +165 +11.19% 327.54M 04:14:59  
  Bumi Teknokultura 50 50 50 0 0.00% 0.10K 24/06  
  Capitalinc Inv 50 50 50 0 0.00% 0.10K 24/06  
  Central Proteina 50 50 50 0 0.00% 7.70K 02:35:59  
  Express Transindo 50 50 50 0 0.00% 0.10K 03:35:37  
  Indonesia Trans & Infr 50 50 50 0 0.00% 2.10K 24/06  
  Mitra Int 50 50 50 0 0.00% 0 23/06  
  Modern Internasional 50 50 50 0 0.00% 0.10K 24/06  
  Multi Agro Gemilang Plantation 50 50 50 0 0.00% 0 23/06  
  Ratu Prabu Energi 50 50 50 0 0.00% 0.20K 24/06  
  Sarana Meditama 675 675 620 +50 +8.00% 78.08M 04:14:49  
  Sat Nusapersada 308 350 308 -22 -6.67% 58.43M 04:14:37  
  Mas Murni Indonesia 50 50 50 0 0.00% 15.00K 02:55:14  
  Hd Capital 50 50 50 0 0.00% 0 20/06  
  Tira Austenite 466 625 466 -34 -6.80% 2.37M 04:14:02  
  Red Planet Indonesia Tbk 50 50 50 0 0.00% 29.10K 03:14:58  
  Anabatic Technologies Tbk 2,260 2,260 1,810 +0 +0.00% 0 22/06  
  Bank Harda Internasional Tbk PT 3,210 3,640 3,130 -40 -1.23% 33.89M 04:13:59  
  Mitra Komunikasi Nusantara Tbk PT 50 50 50 0 0.00% 0.20K 24/06  
  Primarindo Asia Infrastructure Tbk 136 136 111 +35 +34.65% 103.77M 04:14:53  
  Anugerah Kagum Karya 50 50 50 0 0.00% 1.50K 24/06  
  Forza Land Indonesia 50 50 50 0 0.00% 4.00K 00:09:57  
  Totalindo Eka Persada 50 50 50 0 0.00% 25.90K 03:37:14  
  M Cash Integrasi PT 7,600 8,325 7,600 -400 -5.00% 698.60K 04:10:44  
  Nusantara Voucher 3,880 4,020 3,320 +560 +16.87% 474.30K 04:14:53  
  Capri Nusa Satu Properti 50 50 50 0 0.00% 6.00K 03:26:13  
  Communication Cable Systems 515 600 494 +5 +0.98% 30.58M 04:14:01  
  Bhakti Agung Propertindo 50 50 50 0 0.00% 2.00K 24/06  
  Digital Mediatama Maxima 1,605 1,625 1,510 +70 +4.56% 48.43M 04:14:57  
  Tourindo Guide 81 81 76 +7 +9.46% 426.90K 04:00:00  
  Berlian Laju Tanker Tbk PT 50.00 50.00 50.00 0.00 0.00% 1.80K 24/06  
  Selaras Citra 530.00 575.00 432.00 +66.00 +14.22% 148.59M 04:14:53  
  Djasa Ubersakti Tbk 3,920.00 3,960.00 3,900.00 +20.00 +0.51% 4.07M 04:10:01  
  Panca Mitra 416.00 454.00 410.00 -24.00 -5.45% 148.29M 04:14:54  
  Sunter Lakeside Hotel Tbk PT 1,435.00 1,455.00 1,260.00 +175.00 +13.89% 14.95M 04:07:38  
Continue with Google
or
Sign up with Email