3M Company (MMM)

Vienna
Currency in EUR
Disclaimer
94.560
0.000
(0.00%)
Closed
Day's Range
94.540
95.010
52 wk Range
87.000
129.200
Volume
0
Bid/Ask
94.560 / 95.060

MMM Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
91.26092.09092.09091.260-1.26%
92.42092.42092.42092.420-1.76%
94.08094.08094.08094.080+0.03%
94.05095.01095.01094.0500.16K-1.04%
95.04095.28095.28095.0400.03K-0.28%
95.31095.31095.31095.310-0.98%
96.250100.000100.00095.6300.23K-3.59%
99.83099.83099.83099.830-0.69%
100.520100.520100.520100.520+1.50%
99.03099.03099.03099.0300.01K+0.30%
98.73098.73098.73098.730-0.01%
98.74098.74098.74098.740-0.39%
99.130100.040100.04099.1300.03K-0.89%
100.02099.790100.02099.7900.18K+1.13%
98.90098.50098.90098.5000.07K-0.24%
99.14099.14099.14099.140+4.20%
95.14097.37097.37095.1400.02K-3.02%
98.10096.61098.10096.6100.86K+2.34%
95.86095.35098.24094.9600.48K+4.49%
91.74091.55091.74091.550-0.03%
Highest
100.520
Change %
-0.556
Average
96.664
Difference
9.260
Lowest
91.260