Investing.com - Financial Markets Worldwide

3M Co DRC (MMM)

Symbol
Exchange
Currency
MMM
Buenos AiresARSDelayed
MMM
NYSEUSDReal-time
MMM
MexicoMXNDelayed
MMM
SwitzerlandCHFDelayed
MMM
XetraEURDelayed
MMM
FrankfurtEURDelayed
MMM
TradeGateEURDelayed
MMMC34
BM&FBovespaBRLDelayed
MMM
ViennaEURDelayed
9,686.50
-40.00(-0.41%)
-Closed.
Currency in ARS
  • Volume:
    3,479
  • Bid/Ask:
    9,686.50/9,710.00
  • Day's Range:
    9,637.00 - 9,850.00

MMM Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/06/2023
9,686.509,850.009,850.009,637.003.48K-0.42%
9,727.0010,239.0010,239.009,700.003.28K-4.52%
10,188.009,496.5010,264.509,496.5015.84K+9.18%
9,331.009,190.509,375.509,119.002.87K+2.35%
9,117.009,270.509,270.509,102.501.82K-2.87%
9,386.009,556.009,556.009,270.001.84K-4.32%
9,810.009,600.009,850.009,560.000.34K+2.81%
9,542.009,900.009,900.009,542.001.10K-4.25%
9,965.5010,477.0010,477.009,943.501.35K-0.87%
10,052.509,872.5010,081.009,709.003.13K+2.58%
9,800.009,854.009,954.009,760.001.09K-0.66%
9,865.009,556.509,874.009,556.501.68K+1.96%
9,675.009,417.509,690.009,417.501.72K+2.38%
9,450.009,450.009,530.009,380.001.12K-0.69%
9,516.009,374.509,516.009,303.501.68K+1.47%
9,378.009,149.009,395.509,107.501.58K+2.50%
9,149.509,077.009,158.509,006.502.11K+0.96%
9,062.509,182.509,182.508,959.502.53K-0.60%
9,117.509,293.009,293.009,096.001.89K-2.85%
9,384.509,477.009,481.009,230.001.35K-0.07%
Highest: 10,477.00Lowest: 8,959.50Difference: 1,517.50Average: 9,560.18Change %: 3.15