3M Co BDR (MMMC34)

BM&FBovespa


Symbol	Exchange	Currency
MMMC34	BM&FBovespa	BRL	Delayed
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
MMM	Switzerland	CHF	Delayed
MMM	Xetra	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMM	Buenos Aires	ARS	Delayed
MMM	Vienna	EUR	Real-time

Currency in BRL

Disclaimer

114.47

-3.04

(-2.59%)

Closed02/10

Day's Range

113.50

118.73

52 wk Range

113.50

190.00

Volume

2,428

Bid/Ask

114.43 / 114.47

MMMC34 Historical Data

Get free historical data for MMMC34. You'll find the closing price, open, high, low, change and %change of the 3M Co BDR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	114.47	117.51	118.73	113.50	2.43K	-2.59%
09/29/2023	117.51	117.45	118.02	117.35	0.56K	-0.28%
09/28/2023	117.84	118.20	118.20	117.25	0.88K	+0.23%
09/27/2023	117.57	117.71	118.77	117.57	1.19K	+0.12%
09/26/2023	117.43	117.75	118.05	117.03	0.20K	-0.27%
09/25/2023	117.75	119.83	120.59	116.51	1.68K	-1.74%
09/22/2023	119.83	120.50	120.50	119.22	1.01K	-0.56%
09/21/2023	120.50	120.86	121.44	120.50	1.22K	-0.30%
09/20/2023	120.86	122.04	122.27	120.86	0.62K	-0.97%
09/19/2023	122.04	122.84	122.87	121.59	0.26K	-0.70%
09/18/2023	122.90	123.23	123.57	121.51	0.63K	-0.28%
09/15/2023	123.24	125.48	125.48	122.65	0.60K	-1.12%
09/14/2023	124.64	124.19	126.00	124.03	0.27K	+0.36%
09/13/2023	124.19	131.50	131.50	123.66	1.15K	-6.62%
09/12/2023	132.99	133.90	134.54	132.88	0.28K	-0.23%
09/11/2023	133.29	132.27	133.37	132.27	0.26K	+0.77%
09/09/2023	132.27	132.27	132.27	132.27		0.00%
09/08/2023	132.27	132.84	132.84	131.30	1.30K	-0.43%
09/06/2023	132.84	133.89	133.89	131.20	0.95K	-0.79%
09/05/2023	133.90	130.32	134.56	130.10	1.32K	+2.75%
09/04/2023	130.32	131.34	132.64	129.00	0.23K	-0.78%

Highest

134.56

Change %

-12.84

Average

124.22

Difference

21.06

Lowest

113.50

Markets

US 30

33,308.90

-124.5

-0.37%

US 500

4,271.90

-16.5

-0.38%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.81

+0.20

+1.14%

Dollar Index

106.822

+0.216

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,126.00	+0.19%	260.01K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
VFS	9.80	-21.60%	6.79M
NEE	52.15	-8.97%	53.63M

Popular Searches

Please try another search

3M Co BDR (MMMC34)

MMMC34 Historical Data

Trending Stocks