SDR/RUB - Special Drawing Rights Russian Ruble

	Symbol	Exchange	Currency
	XDRRUBFIX=	Moscow	RUB	Real-time
	SDR/RUB	Real-time Currencies	RUB	Real-time

143.5879

0.0000(0.00%)

28/09-Closed.

Currency in RUB

Prev. Close:
143.5879
Bid/Ask:
143.5879/143.5879
Day's Range:
143.5879 - 143.5879

Type:Currency
Group:Minor
Base:Special Drawing Rights
Second:Russian Ruble

SDR/RUB Historical Data

Time Frame:

Daily

02/07/2022 - 09/30/2023


03/22/2022	143.5879	143.5879	143.5879	143.5879		-0.74%
03/21/2022	144.6578	144.6578	144.6578	144.6578		+0.75%
03/18/2022	143.5811	143.5811	143.5811	143.5811		-0.96%
03/17/2022	144.9663	144.9663	144.9663	144.9663		-2.73%
03/16/2022	149.0395	149.0395	149.0395	149.0395		-2.98%
03/15/2022	153.6237	153.6237	153.6237	153.6237		-3.59%
03/14/2022	159.3464	159.3464	159.3464	159.3464		-1.52%
03/11/2022	161.8120	161.8120	161.8120	161.8120		-2.83%
03/10/2022	166.5232	166.5232	166.5232	166.5232		+3.92%
03/09/2022	160.2468	160.2468	160.2468	160.2468		+9.33%
03/05/2022	146.5660	146.5660	146.5660	146.5660		-0.34%
03/04/2022	147.0612	147.0612	147.0612	147.0612		-5.37%
03/03/2022	155.4040	155.4040	155.4040	155.4040		+7.92%
03/02/2022	144.0051	144.0051	144.0051	144.0051		+12.53%
03/01/2022	127.9724	127.9724	127.9724	127.9724		-1.89%
02/28/2022	130.4436	130.4436	130.4436	130.4436		+11.99%
02/25/2022	116.4816	116.4816	116.4816	116.4816		-4.45%
02/24/2022	121.9107	121.9107	121.9107	121.9107		+8.03%
02/22/2022	112.8485	112.8485	112.8485	112.8485		+4.76%
02/21/2022	107.7234	107.7234	107.7234	107.7234		+1.34%
02/18/2022	106.3038	106.3038	106.3038	106.3038		+0.04%
02/17/2022	106.2629	106.2629	106.2629	106.2629		+1.12%
02/16/2022	105.0828	105.0828	105.0828	105.0828		-1.40%
02/15/2022	106.5768	106.5768	106.5768	106.5768		-0.75%
02/14/2022	107.3805	107.3805	107.3805	107.3805		+2.00%
02/11/2022	105.2753	105.2753	105.2753	105.2753		+0.34%
02/10/2022	104.9134	104.9134	104.9134	104.9134		-0.08%
02/09/2022	104.9951	104.9951	104.9951	104.9951		-0.74%
02/08/2022	105.7745	105.7745	105.7745	105.7745		-0.64%
02/07/2022	106.4538	106.4538	106.4538	106.4538		-25.86%

Highest: 166.5232	Lowest: 104.9134	Difference: 61.6098	Average: 129.8940	Change %: 0.0000

What is your sentiment on XDRRUBFIX=?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Europe

US 30 derived	33,537.50	-128.8	-0.38%
US 500 derived	4,292.90	-6.8	-0.16%
Dow Jones	33,507.50	-158.84	-0.47%
S&P 500 derived	4,288.05	-11.65	-0.27%
Nasdaq	13,219.32	+18.05	+0.14%
S&P 500 VIX derived	17.52	0.00	0.00%
Dollar Index derived	105.86	-0.073	-0.07%

Crude Oil WTI Futuresderived	90.77	-0.94	-1.02%
Brent Oil Futuresderived	92.09	-1.01	-1.08%
Natural Gas Futuresderived	2.93	-0.015	-0.51%
Gold Futuresderived	1,864.60	-14.00	-0.75%
Silver Futuresderived	22.39	-0.351	-1.54%
Copper Futuresderived	3.734	+0.0260	+0.70%
US Soybeans Futuresderived	1,275.00	-26.00	-2.00%

U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
U.S. 5Y	4.616	+0.012	+0.26%
U.S. 3M	5.456	-0.021	-0.38%
US 10Y T-Note Futures	108.06	+0.20	+0.19%
Euro Bund Futuresderived	128.45	+1.36	+1.07%
10-2 Yield Spread	-47.46	+1.30	-2.67%

Apple	171.21	+0.52	+0.30%
Alphabet A	130.86	-1.45	-1.10%
Tesla	250.22	+3.84	+1.56%
Amazon.com	127.12	+1.14	+0.90%
Netflix	377.60	+1.24	+0.33%
Meta Platforms	300.21	-3.75	-1.23%
Bank of America	27.38	-0.18	-0.65%